Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 -0.0100 (-50.00%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 04, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2020 0.0200 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
Dec 29, 2020 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 07, 2020 0.0150 0.0150 0.0100 0.0100 250,000 -0.00(-33.33%)
Nov 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.