Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.3050 0.3100 0.2800 0.3100 49,500 +0.00(+0.00%)
Jan 30, 2008 0.2700 0.3100 0.2700 0.3100 23,500 +0.03(+10.71%)
Jan 29, 2008 0.3000 0.3000 0.2700 0.2800 13,400 -0.02(-6.67%)
Jan 28, 2008 0.2650 0.3000 0.2650 0.3000 16,000 -0.01(-3.23%)
Jan 25, 2008 0.3200 0.3200 0.2850 0.3100 19,000 -0.01(-1.59%)
Jan 24, 2008 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+1.61%)
Jan 23, 2008 0.3150 0.3150 0.3100 0.3100 31,500 +0.01(+3.33%)
Jan 22, 2008 0.2500 0.3000 0.2500 0.3000 61,000 +0.00(+0.00%)
Jan 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2008 0.2800 0.3000 0.2500 0.3000 62,000 +0.02(+5.26%)
Jan 17, 2008 0.2850 0.2850 0.2850 0.2850 20,000 -0.02(-5.00%)
Jan 16, 2008 0.3000 0.3000 0.3000 0.3000 30,000 -0.01(-1.64%)
Jan 15, 2008 0.3050 0.3050 0.3050 0.3050 16,000 -0.02(-4.69%)
Jan 14, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Jan 11, 2008 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jan 10, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 09, 2008 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jan 08, 2008 0.3300 0.3300 0.3100 0.3100 8,000 -0.02(-6.06%)
Jan 07, 2008 0.3300 0.3300 0.3300 0.3300 9,000 +0.01(+3.13%)
Jan 04, 2008 0.3050 0.3200 0.3050 0.3200 35,400 +0.02(+6.67%)
Jan 03, 2008 0.2950 0.3000 0.2950 0.3000 6,500 -0.01(-1.64%)
Jan 02, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.