Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 10, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Dec 07, 2018 0.0500 0.0500 0.0350 0.0450 25,000 -0.01(-10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 04, 2018 0.0350 0.0350 0.0350 0.0350 47,000 -0.01(-30.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 26, 2018 0.0400 0.0400 0.0350 0.0400 15,000 -0.01(-20.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 09, 2018 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0450 0.0350 0.0450 181,000 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0450 0.0400 0.0450 48,000 +0.01(+28.57%)
Oct 31, 2018 0.0400 0.0450 0.0350 0.0350 81,000 -0.00(-12.50%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Oct 29, 2018 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-25.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2018 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.