Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Last Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2014 0.0200 0.0200 0.0150 0.0200 40,000 -0.01(-20.00%)
Jul 28, 2014 0.0250 0 +0.01(+25.00%)
Jul 25, 2014 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 24, 2014 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Jul 18, 2014 0.0250 0.0250 0 +0.01(+25.00%)
Jul 16, 2014 0.0200 0.0200 0 -0.01(-20.00%)
Jul 14, 2014 0.0250 0.0250 0 +0.01(+66.67%)
Jul 10, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Jul 02, 2014 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2014 0.0200 0.0200 0.0200 0.0200 99,000 -0.01(-33.33%)
Jun 20, 2014 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Jun 19, 2014 0.0250 0.0250 0.0250 0.0250 33,549 -0.00(-16.67%)
Jun 18, 2014 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Jun 17, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 16, 2014 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-16.67%)
Jun 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Jun 10, 2014 0.0250 0.0300 0.0250 0.0250 262,000 -0.00(-16.67%)
Jun 06, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 02, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 29, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 22, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 21, 2014 0.0250 0.0300 0.0250 0.0300 253,000 +0.01(+50.00%)
May 16, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2014 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
May 12, 2014 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.