Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1900	0.1950	0.1900	0.1950	68,002	+0.02(+8.33%)
Apr 28, 2011	0.1900	0.1900	0.1800	0.1800	59,329	-0.01(-2.70%)
Apr 27, 2011	0.1900	0.1900	0.1850	0.1850	72,000	+0.00(+0.00%)
Apr 26, 2011	0.1700	0.1850	0.1650	0.1850	176,300	+0.01(+5.71%)
Apr 25, 2011	0.1650	0.1750	0.1600	0.1750	220,800	+0.01(+6.06%)
Apr 21, 2011	0.1700	0.1700	0.1550	0.1650	228,380	-0.01(-2.94%)
Apr 20, 2011	0.1750	0.1750	0.1700	0.1700	67,000	+0.00(+0.00%)
Apr 19, 2011	0.1750	0.1750	0.1700	0.1700	14,000	-0.00(-2.86%)
Apr 18, 2011	0.1800	0.1800	0.1750	0.1750	9,450	+0.00(+2.94%)
Apr 15, 2011	0.1700	0.1700	0.1700	0.1700	42,000	-0.01(-5.56%)
Apr 14, 2011	0.1850	0.1850	0.1700	0.1800	57,500	+0.01(+2.86%)
Apr 13, 2011	0.1900	0.1900	0.1700	0.1750	119,500	+0.00(+0.00%)
Apr 12, 2011	0.1800	0.1800	0.1750	0.1750	80,000	-0.01(-2.78%)
Apr 11, 2011	0.1800	0.1900	0.1750	0.1800	132,000	-0.01(-5.26%)
Apr 08, 2011	0.1800	0.1900	0.1700	0.1900	389,250	+0.01(+5.56%)
Apr 07, 2011	0.1600	0.1800	0.1550	0.1800	349,785	+0.02(+12.50%)
Apr 06, 2011	0.1800	0.1800	0.1600	0.1600	740,066	-0.02(-11.11%)
Apr 05, 2011	0.1800	0.1800	0.1700	0.1800	80,250	-0.01(-5.26%)
Apr 04, 2011	0.1950	0.1950	0.1850	0.1900	134,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices