Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2016 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
May 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 12, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Oct 26, 2015 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 22, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 01, 2015 0.0100 0.0300 0.0100 0.0300 1,089,000 +0.02(+200.00%)
Sep 30, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 25, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 24, 2015 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Sep 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 25, 2015 0.0050 0.0100 0.0050 0.0100 30,000 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Aug 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.