Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0150 0 -0.01(-25.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 1 +0.00(+0.00%)
Sep 06, 2022 0.0200 0 +0.01(+33.33%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Sep 01, 2022 0.0150 0.0150 0.0100 0.0100 358,000 -0.01(-50.00%)
Aug 25, 2022 0.0200 0 +0.01(+33.33%)
Aug 22, 2022 0.0150 0 -0.01(-25.00%)
Aug 05, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 25, 2022 0.0200 0 +0.01(+33.33%)
Jul 22, 2022 0.0150 0.0150 0.0150 0.0150 14,978 -0.01(-25.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Jul 14, 2022 0.0200 0 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.