Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1000 0.1000 0.0950 0.0950 11,600 -0.01(-5.00%)
Mar 29, 2012 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 28, 2012 0.0950 0.1050 0.0950 0.1000 11,000 +0.00(+0.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2012 0.0950 0.1000 0.0950 0.1000 38,100 -0.01(-13.04%)
Mar 23, 2012 0.1150 0.1150 0.1150 0.1150 26,000 +0.01(+15.00%)
Mar 22, 2012 0.0950 0.1150 0.0900 0.1000 256,500 +0.01(+5.26%)
Mar 21, 2012 0.0950 0.1000 0.0950 0.0950 57,000 -0.01(-9.52%)
Mar 20, 2012 0.1050 0.1050 0.1050 0.1050 7,428 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 40 +0.00(+0.00%)
Mar 16, 2012 0.1000 0.1100 0.1000 0.1050 59,000 +0.00(+5.00%)
Mar 15, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-13.04%)
Mar 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 13, 2012 0.1150 0.1150 0.1150 0.1150 3,100 -0.00(-4.17%)
Mar 12, 2012 0.1200 0.1200 0.1200 0.1200 3,025 +0.00(+0.00%)
Mar 09, 2012 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Mar 08, 2012 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Mar 07, 2012 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Mar 06, 2012 0.1150 0.1150 0.1100 0.1150 65,000 +0.00(+0.00%)
Mar 05, 2012 0.1150 0.1150 0.1150 0.1150 20,167 +0.00(+0.00%)
Mar 02, 2012 0.1000 0.1150 0.1000 0.1150 70,500 +0.01(+15.00%)
Mar 01, 2012 0.1050 0.1050 0.0950 0.1000 29,250 +0.00(+0.00%)
Feb 29, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 28, 2012 0.1050 0.1050 0.1000 0.1000 12,650 -0.01(-9.09%)
Feb 27, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 24, 2012 0.1100 0.1100 0.1050 0.1100 96,100 +0.00(+0.00%)
Feb 23, 2012 0.1050 0.1100 0.1000 0.1100 111,500 +0.00(+0.00%)
Feb 22, 2012 0.1050 0.1100 0.1050 0.1100 61,500 +0.00(+0.00%)
Feb 21, 2012 0.1200 0.1200 0.1100 0.1100 75,129 -0.01(-8.33%)
Feb 17, 2012 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 16, 2012 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Feb 15, 2012 0.1100 0.1100 0.1100 0.1100 60,500 -0.01(-8.33%)
Feb 14, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 13, 2012 0.1150 0.1200 0.1100 0.1200 38,000 +0.00(+0.00%)
Feb 10, 2012 0.1200 0.1200 0.1200 0.1200 23,834 +0.00(+0.00%)
Feb 09, 2012 0.1300 0.1400 0.1200 0.1200 73,500 -0.01(-7.69%)
Feb 08, 2012 0.1100 0.1300 0.1100 0.1300 1,069,000 +0.02(+18.18%)
Feb 07, 2012 0.1250 0.1250 0.1100 0.1100 32,500 -0.01(-8.33%)
Feb 06, 2012 0.1150 0.1200 0.1150 0.1200 11,500 +0.02(+20.00%)
Feb 03, 2012 0.1100 0.1100 0.1000 0.1000 73,000 -0.01(-9.09%)
Feb 02, 2012 0.1150 0.1150 0.1050 0.1100 11,500 +0.00(+0.00%)
Feb 01, 2012 0.1150 0.1150 0.1050 0.1100 41,166 -0.01(-8.33%)
Jan 31, 2012 0.1250 0.1300 0.1200 0.1200 15,485 -0.02(-11.11%)
Jan 30, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 27, 2012 0.1350 0.1350 0.1250 0.1350 233,000 -0.02(-15.62%)
Jan 26, 2012 0.1300 0.1600 0.1300 0.1600 732,500 +0.04(+28.00%)
Jan 25, 2012 0.1200 0.1250 0.1150 0.1250 156,150 +0.02(+25.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2012 0.1150 0.1150 0.1000 0.1000 52,972 -0.01(-13.04%)
Jan 20, 2012 0.1150 0.1200 0.1000 0.1150 39,250 +0.00(+0.00%)
Jan 19, 2012 0.1100 0.1150 0.1050 0.1150 93,456 +0.00(+0.00%)
Jan 18, 2012 0.1150 0.1150 0.1150 0.1150 36,000 +0.00(+0.00%)
Jan 17, 2012 0.1200 0.1200 0.1050 0.1150 40,114 +0.01(+9.52%)
Jan 16, 2012 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-12.50%)
Jan 13, 2012 0.1100 0.1200 0.1050 0.1200 48,302 +0.00(+4.35%)
Jan 12, 2012 0.1200 0.1200 0.1150 0.1150 4,000 -0.00(-4.17%)
Jan 11, 2012 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Jan 10, 2012 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Jan 09, 2012 0.1250 0.1250 0.1200 0.1200 156,100 -0.01(-7.69%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 05, 2012 0.1200 0.1300 0.1200 0.1300 30,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.