Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Mar 20, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0.0250 153,000 -0.00(-16.67%)
Mar 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2018 0.0300 30,250 -0.01(-14.29%)
Feb 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 08, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 07, 2018 0.0300 0.0550 0.0300 0.0500 874,250 +0.02(+66.67%)
Feb 06, 2018 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Feb 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2018 0.0300 0.0300 0.0250 0.0250 94,000 -0.00(-16.67%)
Jan 30, 2018 0.0300 0.0300 0.0300 0.0300 59,665 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-25.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 25, 2018 0.0350 0.0400 0.0350 0.0400 150,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 52,000 +0.01(+16.67%)
Jan 22, 2018 0.0300 0.0300 0.0250 0.0300 105,000 -0.01(-25.00%)
Jan 19, 2018 0.0450 0.0450 0.0250 0.0400 651,332 -0.01(-20.00%)
Jan 17, 2018 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0.0150 102,000 -0.01(-25.00%)
Jan 05, 2018 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.