Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1050 0.1050 0.1050 0.1050 28,000 -0.01(-4.55%)
Jul 24, 2024 0.1100 10 -0.01(-4.35%)
Jul 22, 2024 0.1150 100 -0.01(-8.00%)
Jul 18, 2024 0.1250 0 +0.00(+0.00%)
Jul 17, 2024 0.1000 0.1250 0.1000 0.1250 465,920 +0.03(+31.58%)
Jul 16, 2024 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Jul 12, 2024 0.0950 100 +0.00(+0.00%)
Jul 11, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 25, 2024 0.0950 0 -0.01(-5.00%)
Jun 21, 2024 0.1000 0 +0.01(+5.26%)
Jun 19, 2024 0.0950 0 +0.01(+5.56%)
Jun 14, 2024 0.0900 0 +0.00(+5.88%)
Jun 11, 2024 0.0850 0 +0.00(+0.00%)
Jun 10, 2024 0.0950 0.0950 0.0850 0.0850 69,000 -0.01(-10.53%)
Jun 07, 2024 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Jun 03, 2024 0.1000 0 -0.00(-4.76%)
May 31, 2024 0.1000 0.1050 0.1000 0.1050 20,000 +0.01(+10.53%)
May 28, 2024 0.0950 0 +0.01(+5.56%)
May 27, 2024 0.1000 0.1000 0.0900 0.0900 192,500 -0.01(-10.00%)
May 22, 2024 0.1000 0 +0.00(+0.00%)
May 15, 2024 0.1000 0 +0.00(+0.00%)
May 13, 2024 0.1000 0 +0.00(+0.00%)
May 10, 2024 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 09, 2024 0.1000 0.1000 0.1000 0.1000 131,100 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 2,650 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
May 03, 2024 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.