Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0450 0 -0.01(-10.00%)
Sep 27, 2024 0.0500 0.0500 0.0400 0.0500 50,000 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0500 0.0450 0.0500 67,500 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0450 110,500 -0.01(-10.00%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0500 112,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0 +0.01(+11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 49,842 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0450 63,225 -0.01(-10.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0400 0.0500 80,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 7,544 +0.00(+10.00%)
Sep 04, 2024 0.0550 0.0550 0.0500 0.0500 176,000 -0.00(-9.09%)
Sep 03, 2024 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Aug 30, 2024 0.0550 0 +0.00(+0.00%)
Aug 26, 2024 0.0550 0 +0.00(+10.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 382,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0500 0.0450 0.0500 325,000 +0.01(+11.11%)
Aug 19, 2024 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0500 0.0450 0.0450 96,000 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+12.50%)
Aug 14, 2024 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0450 0.0400 0.0450 57,100 +0.00(+12.50%)
Aug 07, 2024 0.0400 0 +0.00(+14.29%)
Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 286,200 -0.01(-22.22%)
Aug 02, 2024 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.