Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.3250 +0.0150 (+4.84%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.3150 0.3200 0.3050 0.3100 40,355 -0.01(-3.13%)
Jul 29, 2024 0.3250 0.3250 0.3050 0.3200 147,652 +0.01(+3.23%)
Jul 26, 2024 0.3100 0.3250 0.3100 0.3100 84,955 +0.01(+1.64%)
Jul 25, 2024 0.2900 0.3300 0.2900 0.3050 168,235 +0.01(+1.67%)
Jul 24, 2024 0.2900 0.3100 0.2900 0.3000 108,500 +0.02(+5.26%)
Jul 23, 2024 0.2750 0.2850 0.2750 0.2850 22,924 +0.00(+1.79%)
Jul 22, 2024 0.2850 0.2850 0.2700 0.2800 99,370 -0.01(-3.45%)
Jul 19, 2024 0.2900 0.3100 0.2900 0.2900 94,700 -0.01(-3.33%)
Jul 18, 2024 0.3100 0.3100 0.2850 0.3000 191,707 -0.02(-6.25%)
Jul 17, 2024 0.3200 0.3300 0.3150 0.3200 509,223 +0.01(+1.59%)
Jul 16, 2024 0.3050 0.3250 0.3050 0.3150 145,077 +0.01(+3.28%)
Jul 15, 2024 0.2950 0.3050 0.2900 0.3050 188,973 +0.01(+3.39%)
Jul 12, 2024 0.2850 0.2950 0.2850 0.2950 28,646 +0.01(+5.36%)
Jul 11, 2024 0.2750 0.2800 0.2650 0.2800 157,625 +0.01(+3.70%)
Jul 10, 2024 0.2750 0.2800 0.2700 0.2700 47,573 +0.00(+0.00%)
Jul 09, 2024 0.2700 0.2700 0.2700 0.2700 33,335 -0.01(-3.57%)
Jul 08, 2024 0.2700 0.2850 0.2650 0.2800 121,978 +0.02(+5.66%)
Jul 05, 2024 0.2500 0.2700 0.2500 0.2650 336,758 +0.00(+0.00%)
Jul 04, 2024 0.2600 0.2650 0.2600 0.2650 133,500 +0.00(+0.00%)
Jul 03, 2024 0.2650 0.2650 0.2600 0.2650 192,291 +0.02(+6.00%)
Jul 02, 2024 0.2600 0.2600 0.2500 0.2500 23,358 +0.00(+0.00%)
Jun 28, 2024 0.2500 0 +0.01(+2.04%)
Jun 27, 2024 0.2350 0.2550 0.2350 0.2450 38,928 -0.01(-2.00%)
Jun 26, 2024 0.2500 0.2550 0.2400 0.2500 111,814 -0.01(-1.96%)
Jun 25, 2024 0.2650 0.2850 0.2500 0.2550 163,859 -0.03(-8.93%)
Jun 24, 2024 0.2800 0.2800 0.2750 0.2800 45,419 +0.01(+1.82%)
Jun 21, 2024 0.2700 0.2850 0.2700 0.2750 27,142 +0.00(+0.00%)
Jun 20, 2024 0.2700 0.2800 0.2700 0.2750 33,332 +0.00(+0.00%)
Jun 19, 2024 0.2750 0.2750 0.2700 0.2750 13,472 -0.01(-1.79%)
Jun 18, 2024 0.2850 0.2850 0.2800 0.2800 26,906 +0.00(+0.00%)
Jun 17, 2024 0.2900 0.3000 0.2750 0.2800 149,841 +0.01(+1.82%)
Jun 14, 2024 0.2850 0.2850 0.2750 0.2750 34,724 -0.01(-1.79%)
Jun 13, 2024 0.2900 0.2900 0.2800 0.2800 42,299 -0.01(-5.08%)
Jun 12, 2024 0.2900 0.3000 0.2900 0.2950 29,600 +0.01(+1.72%)
Jun 11, 2024 0.3000 0.3000 0.2850 0.2900 64,200 +0.01(+1.75%)
Jun 10, 2024 0.3000 0.3000 0.2850 0.2850 50,732 -0.02(-5.00%)
Jun 07, 2024 0.3000 0.3300 0.2950 0.3000 213,466 -0.02(-4.76%)
Jun 06, 2024 0.3100 0.3400 0.3100 0.3150 169,087 -0.01(-1.56%)
Jun 05, 2024 0.2800 0.3400 0.2800 0.3200 211,400 +0.03(+8.47%)
Jun 04, 2024 0.3150 0.3150 0.2650 0.2950 270,023 -0.02(-6.35%)
Jun 03, 2024 0.3550 0.3700 0.2950 0.3150 557,163 -0.04(-11.27%)
May 31, 2024 0.3000 0.3750 0.3000 0.3550 1,143,120 +0.04(+12.70%)
May 30, 2024 0.2500 0.3300 0.2500 0.3150 1,698,270 +0.07(+26.00%)
May 29, 2024 0.2500 0.2650 0.2500 0.2500 204,014 +0.00(+0.00%)
May 28, 2024 0.2200 0.2700 0.2200 0.2500 666,234 +0.03(+13.64%)
May 27, 2024 0.2000 0.2200 0.2000 0.2200 120,474 +0.02(+7.32%)
May 24, 2024 0.2000 0.2100 0.2000 0.2050 195,738 +0.00(+0.00%)
May 23, 2024 0.2000 0.2050 0.2000 0.2050 85,490 +0.00(+0.00%)
May 22, 2024 0.2000 0.2100 0.2000 0.2050 130,200 +0.00(+0.00%)
May 21, 2024 0.1950 0.2050 0.1950 0.2050 284,743 +0.00(+2.50%)
May 17, 2024 0.2000 0 +0.01(+2.56%)
May 16, 2024 0.1950 0.2000 0.1950 0.1950 13,644 -0.01(-2.50%)
May 15, 2024 0.1900 0.2000 0.1850 0.2000 227,572 +0.01(+2.56%)
May 14, 2024 0.1900 0.1950 0.1900 0.1950 105,134 +0.01(+2.63%)
May 13, 2024 0.1850 0.1900 0.1850 0.1900 177,956 -0.01(-2.56%)
May 10, 2024 0.1800 0.2050 0.1800 0.1950 139,079 +0.02(+8.33%)
May 09, 2024 0.1900 0.1900 0.1750 0.1800 170,500 +0.00(+0.00%)
May 08, 2024 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
May 07, 2024 0.1850 0.1850 0.1850 0.1850 21,800 +0.01(+2.78%)
May 06, 2024 0.1850 0.1900 0.1750 0.1800 139,465 -0.01(-5.26%)
May 03, 2024 0.1750 0.1900 0.1750 0.1900 38,850 +0.01(+5.56%)
May 02, 2024 0.1700 0.1800 0.1700 0.1800 117,601 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.