Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1700 0.1700 0.1700 0.1700 48,500 +0.00(+0.00%)
May 10, 2024 0.1550 0.1700 0.1550 0.1700 144,070 +0.01(+3.03%)
May 09, 2024 0.1550 0.1650 0.1500 0.1650 42,310 +0.01(+6.45%)
May 08, 2024 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
May 07, 2024 0.1550 0.1550 0.1500 0.1500 13,501 -0.01(-6.25%)
May 06, 2024 0.1300 0.1600 0.1300 0.1600 200,000 +0.03(+23.08%)
May 03, 2024 0.1250 0.1300 0.1200 0.1300 167,200 +0.01(+4.00%)
May 02, 2024 0.1250 0.1250 0.1250 0.1250 11,600 +0.00(+0.00%)
May 01, 2024 0.1300 0.1300 0.1250 0.1250 34,655 -0.01(-3.85%)
Apr 30, 2024 0.1350 0.1350 0.1300 0.1300 94,950 -0.01(-7.14%)
Apr 29, 2024 0.1400 0.1400 0.1400 0.1400 2,020 +0.00(+0.00%)
Apr 26, 2024 0.1400 0.1400 0.1350 0.1400 59,600 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1400 67,200 +0.01(+3.70%)
Apr 24, 2024 0.1400 0.1400 0.1350 0.1350 39,175 +0.00(+0.00%)
Apr 23, 2024 0.1400 0.1400 0.1350 0.1350 35,400 +0.00(+0.00%)
Apr 19, 2024 0.1350 0 +0.01(+3.85%)
Apr 18, 2024 0.1400 0.1400 0.1300 0.1300 100,500 -0.01(-3.70%)
Apr 17, 2024 0.1450 0.1450 0.1350 0.1350 137,064 -0.01(-3.57%)
Apr 16, 2024 0.1350 0.1400 0.1350 0.1400 91,500 +0.01(+3.70%)
Apr 15, 2024 0.1450 0.1450 0.1350 0.1350 159,000 -0.01(-6.90%)
Apr 12, 2024 0.1550 0.1550 0.1450 0.1450 70,600 -0.02(-9.38%)
Apr 11, 2024 0.1650 0.1650 0.1550 0.1600 55,900 -0.01(-3.03%)
Apr 10, 2024 0.1650 0.1650 0.1600 0.1650 54,355 +0.00(+0.00%)
Apr 09, 2024 0.1700 0.1700 0.1650 0.1650 159,000 +0.00(+0.00%)
Apr 08, 2024 0.1750 0.1750 0.1650 0.1650 108,580 +0.01(+3.13%)
Apr 05, 2024 0.1600 0.1600 0.1600 0.1600 1,002 +0.01(+3.23%)
Apr 04, 2024 0.1500 0.1600 0.1500 0.1550 145,050 +0.01(+3.33%)
Apr 03, 2024 0.1250 0.1500 0.1250 0.1500 247,192 +0.02(+20.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 23,500 +0.00(+0.00%)
Apr 01, 2024 0.1150 0.1250 0.1150 0.1250 170,315 +0.01(+4.17%)
Mar 28, 2024 0.1200 0 +0.01(+14.29%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 41,300 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1050 0.1050 0.1050 130,700 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1050 0.1050 0.1050 48,000 -0.01(-4.55%)
Mar 22, 2024 0.1100 0.1150 0.1100 0.1100 73,530 +0.00(+0.00%)
Mar 21, 2024 0.1100 0.1100 0.1100 0.1100 29,026 +0.00(+0.00%)
Mar 20, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Mar 19, 2024 0.1150 0.1150 0.1050 0.1050 18,792 -0.01(-4.55%)
Mar 18, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1200 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1100 66,000 -0.01(-4.35%)
Mar 13, 2024 0.1050 0.1200 0.1050 0.1150 259,550 +0.01(+15.00%)
Mar 12, 2024 0.0900 0.1000 0.0900 0.1000 505,124 +0.01(+11.11%)
Mar 11, 2024 0.0900 0.0950 0.0900 0.0900 40,500 -0.01(-5.26%)
Mar 08, 2024 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Mar 07, 2024 0.0950 0.0950 0.0900 0.0900 48,500 -0.01(-5.26%)
Mar 06, 2024 0.0900 0.0950 0.0900 0.0950 21,777 +0.01(+5.56%)
Mar 05, 2024 0.0900 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0900 0.0850 0.0900 49,601 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.