Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 28, 2024				0.0300	0	+0.00(+20.00%)
Jun 26, 2024				0.0250	60	-0.00(-16.67%)
Jun 25, 2024	0.0280	0.0300	0.0280	0.0300	86,000	+0.00(+20.00%)
Jun 24, 2024	0.0250	0.0250	0.0250	0.0250	98,000	-0.00(-16.67%)
Jun 21, 2024	0.0350	0.0400	0.0250	0.0300	731,672	-0.01(-14.29%)
Jun 19, 2024				0.0350	0	+0.01(+16.67%)
Jun 17, 2024				0.0300	0	-0.01(-14.29%)
Jun 11, 2024				0.0350	0	+0.00(+0.00%)
Jun 10, 2024	0.0350	0.0350	0.0350	0.0350	14,000	-0.00(-12.50%)
May 31, 2024				0.0400	0	+0.00(+0.00%)
May 30, 2024	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
May 29, 2024	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+14.29%)
May 28, 2024	0.0350	0.0350	0.0350	0.0350	5,970	-0.00(-12.50%)
May 27, 2024	0.0400	0.0400	0.0400	0.0400	5,200	+0.00(+0.00%)
May 23, 2024				0.0400	700	+0.00(+14.29%)
May 21, 2024				0.0350	100	-0.00(-12.50%)
May 17, 2024				0.0400	0	+0.00(+0.00%)
May 15, 2024				0.0400	0	+0.00(+0.00%)
May 14, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
May 13, 2024	0.0350	0.0400	0.0350	0.0400	6,000	+0.00(+0.00%)
May 08, 2024				0.0400	0	+0.00(+0.00%)
May 06, 2024				0.0400	0	+0.00(+0.00%)
May 03, 2024	0.0450	0.0450	0.0400	0.0400	107,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices