Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Aug 21, 2024 0.0400 0 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0 +0.00(+0.00%)
Aug 09, 2024 0.0350 0 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0350 0.0350 22,000 -0.00(-12.50%)
Aug 06, 2024 0.0400 0 -0.00(-11.11%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0450 0.0400 0.0450 452,000 +0.01(+28.57%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 19,163 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0300 0.0350 36,000 +0.01(+16.67%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Jul 23, 2024 0.0350 0.0350 0.0300 0.0300 363,000 -0.01(-14.29%)
Jul 22, 2024 0.0400 0.0400 0.0350 0.0350 360,000 +0.00(+0.00%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 236,000 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 489,357 -0.00(-12.50%)
Jul 15, 2024 0.0450 0.0450 0.0400 0.0400 319,000 -0.00(-11.11%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 154,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 9,040 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jun 28, 2024 0.0400 0 -0.00(-11.11%)
Jun 27, 2024 0.0400 0.0450 0.0400 0.0450 56,500 +0.00(+12.50%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 5,385 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0.0400 0.0400 60,200 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0 -0.00(-11.11%)
Jun 13, 2024 0.0450 0 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 35,600 -0.01(-10.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Jun 04, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.