Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: EAU )

0.0600 UNCHANGED

Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0600	574	+0.00(+0.00%)
Apr 24, 2024	0.0650	0.0650	0.0600	0.0600	64,000	-0.01(-14.29%)
Apr 11, 2024				0.0700	0	+0.00(+0.00%)
Apr 10, 2024	0.0650	0.0700	0.0650	0.0700	30,625	+0.02(+27.27%)
Apr 09, 2024	0.0500	0.0550	0.0500	0.0550	43,000	+0.00(+10.00%)
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	18,000	+0.01(+11.11%)
Apr 04, 2024				0.0450	0	+0.01(+28.57%)
Mar 26, 2024				0.0350	0	+0.00(+0.00%)
Mar 19, 2024				0.0350	224	+0.00(+0.00%)
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	19,000	+0.00(+0.00%)
Mar 12, 2024				0.0350	0	-0.01(-30.00%)
Mar 08, 2024				0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: EAU )

Historical Prices