Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jul 16, 2024 0.1250 0 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1250 0.1250 0.1250 78,651 +0.01(+4.17%)
Jul 12, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 08, 2024 0.1200 0 +0.00(+0.00%)
Jul 04, 2024 0.1200 0 +0.00(+4.35%)
Jul 03, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Jul 02, 2024 0.1200 0.1200 0.1200 0.1200 85,100 +0.00(+4.35%)
Jun 28, 2024 0.1150 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1200 0.1100 0.1150 385,500 -0.00(-4.17%)
Jun 26, 2024 0.1200 0.1200 0.1200 0.1200 76,500 +0.00(+0.00%)
Jun 20, 2024 0.1200 0 +0.00(+0.00%)
Jun 18, 2024 0.1200 0 -0.01(-4.00%)
Jun 17, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jun 12, 2024 0.1250 0 +0.00(+0.00%)
Jun 10, 2024 0.1250 0 +0.01(+4.17%)
Jun 07, 2024 0.1250 0.1250 0.1200 0.1200 52,525 +0.00(+0.00%)
Jun 05, 2024 0.1200 0 -0.01(-4.00%)
May 31, 2024 0.1250 0 +0.01(+4.17%)
May 30, 2024 0.1200 0.1200 0.1200 0.1200 40,060 +0.00(+0.00%)
May 28, 2024 0.1200 0 -0.01(-4.00%)
May 27, 2024 0.1250 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
May 22, 2024 0.1250 0 -0.01(-7.41%)
May 15, 2024 0.1350 63 +0.01(+3.85%)
May 14, 2024 0.1300 0.1300 0.1300 0.1300 6,020 +0.00(+0.00%)
May 08, 2024 0.1300 0 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
May 06, 2024 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.