Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RES. MIN. RADISS (TSV: RDS )

0.2750 -0.0150 (-5.17%)

Streaming Delayed Price Updated: 3:49 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.2850	0.2900	0.2700	0.2750	354,012	-0.01(-5.17%)
Oct 17, 2024	0.2950	0.2950	0.2880	0.2900	44,505	+0.00(+0.00%)
Oct 16, 2024	0.2900	0.3000	0.2900	0.2900	59,050	+0.00(+0.00%)
Oct 15, 2024	0.2950	0.3050	0.2850	0.2900	414,730	-0.01(-3.33%)
Oct 11, 2024				0.3000	0	+0.02(+5.26%)
Oct 10, 2024	0.2800	0.2850	0.2750	0.2850	132,450	+0.01(+3.64%)
Oct 09, 2024	0.2850	0.2900	0.2750	0.2750	90,525	+0.00(+0.00%)
Oct 08, 2024	0.2800	0.2800	0.2700	0.2750	120,755	-0.01(-1.79%)
Oct 07, 2024	0.2950	0.2950	0.2800	0.2800	156,348	-0.01(-5.08%)
Oct 04, 2024	0.2850	0.2950	0.2850	0.2950	91,789	+0.01(+5.36%)
Oct 03, 2024	0.2800	0.2900	0.2800	0.2800	245,050	-0.01(-3.45%)
Oct 02, 2024	0.2900	0.2950	0.2800	0.2900	299,114	+0.00(+0.00%)
Oct 01, 2024	0.2850	0.2950	0.2850	0.2900	149,500	+0.00(+0.00%)
Sep 30, 2024	0.2900	0.3000	0.2800	0.2900	169,860	-0.02(-6.45%)
Sep 27, 2024	0.3300	0.3300	0.2850	0.3100	310,630	-0.02(-4.62%)
Sep 26, 2024	0.3000	0.3250	0.3000	0.3250	810,481	+0.04(+12.07%)
Sep 25, 2024	0.2950	0.2950	0.2900	0.2900	377,845	+0.00(+0.00%)
Sep 24, 2024	0.2750	0.3000	0.2750	0.2900	781,370	+0.01(+5.45%)
Sep 23, 2024	0.2750	0.2900	0.2700	0.2750	351,530	-0.01(-1.79%)
Sep 20, 2024	0.2900	0.2900	0.2700	0.2800	314,329	-0.01(-3.45%)
Sep 19, 2024	0.2700	0.2900	0.2700	0.2900	705,488	+0.02(+7.41%)
Sep 18, 2024	0.2650	0.2700	0.2600	0.2700	149,100	+0.00(+0.00%)
Sep 17, 2024	0.2700	0.2700	0.2600	0.2700	50,384	-0.01(-1.82%)
Sep 16, 2024	0.2700	0.2800	0.2700	0.2750	838,175	+0.01(+3.77%)
Sep 13, 2024	0.2350	0.2700	0.2300	0.2650	1,360,039	+0.04(+15.22%)
Sep 12, 2024	0.2100	0.2300	0.2100	0.2300	689,129	+0.02(+9.52%)
Sep 11, 2024	0.2150	0.2200	0.2100	0.2100	244,165	-0.01(-2.33%)
Sep 10, 2024	0.2100	0.2150	0.2050	0.2150	660,360	+0.01(+7.50%)
Sep 09, 2024	0.1800	0.2100	0.1800	0.2000	478,580	+0.03(+14.29%)
Sep 06, 2024	0.1750	0.1780	0.1750	0.1750	94,044	+0.00(+2.94%)
Sep 05, 2024	0.1900	0.2000	0.1700	0.1700	714,872	-0.01(-8.11%)
Sep 04, 2024	0.1900	0.2000	0.1800	0.1850	493,410	+0.00(+0.00%)
Sep 03, 2024	0.2000	0.2000	0.1800	0.1850	361,075	-0.02(-7.50%)
Aug 30, 2024				0.2000	0	+0.01(+2.56%)
Aug 29, 2024	0.1950	0.2000	0.1850	0.1950	978,814	-0.01(-2.50%)
Aug 28, 2024	0.1650	0.2050	0.1650	0.2000	1,473,909	+0.04(+25.00%)
Aug 27, 2024	0.1650	0.1650	0.1600	0.1600	1,930,700	+0.00(+0.00%)
Aug 26, 2024	0.1700	0.1700	0.1600	0.1600	2,025,000	-0.01(-5.88%)
Aug 23, 2024	0.1650	0.1700	0.1650	0.1700	71,614	+0.01(+3.03%)
Aug 22, 2024	0.1750	0.1750	0.1650	0.1650	136,239	-0.01(-2.94%)
Aug 21, 2024	0.1700	0.1700	0.1680	0.1700	136,500	+0.01(+3.03%)
Aug 20, 2024	0.1700	0.1750	0.1630	0.1650	875,488	-0.01(-5.71%)
Aug 19, 2024	0.1800	0.1800	0.1700	0.1750	1,170,951	+0.00(+2.94%)
Aug 16, 2024	0.1700	0.1750	0.1600	0.1700	2,917,663	-0.00(-2.86%)
Aug 15, 2024	0.1700	0.1750	0.1700	0.1750	199,205	+0.00(+2.94%)
Aug 14, 2024	0.1750	0.1750	0.1700	0.1700	120,100	+0.00(+0.00%)
Aug 13, 2024	0.1700	0.1750	0.1650	0.1700	196,230	+0.01(+3.03%)
Aug 12, 2024	0.1650	0.1650	0.1650	0.1650	105,985	+0.00(+0.00%)
Aug 09, 2024	0.1650	0.1650	0.1600	0.1650	174,124	+0.01(+3.13%)
Aug 08, 2024	0.1700	0.1700	0.1600	0.1600	367,358	-0.01(-5.88%)
Aug 07, 2024	0.1800	0.1800	0.1700	0.1700	106,870	-0.01(-5.56%)
Aug 06, 2024	0.1800	0.1850	0.1750	0.1800	289,521	+0.00(+0.00%)
Aug 02, 2024				0.1800	0	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

RES. MIN. RADISS (TSV: RDS )

Historical Prices