Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vireo Growth Inc (CSE: VREO )

0.6500 +0.0200 (+3.17%)

Official Closing Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.6100	0.6500	0.6100	0.6500	51,500	+0.02(+3.17%)
Oct 17, 2024	0.5900	0.6300	0.5600	0.6300	29,500	+0.04(+6.78%)
Oct 16, 2024	0.6000	0.6000	0.5800	0.5900	20,000	-0.01(-1.67%)
Oct 15, 2024	0.5300	0.6000	0.5300	0.6000	44,054	+0.12(+25.00%)
Oct 11, 2024				0.4800	0	-0.17(-26.15%)
Oct 10, 2024	0.6400	0.6700	0.6400	0.6500	4,500	+0.00(+0.00%)
Oct 09, 2024	0.6800	0.6800	0.6500	0.6500	21,000	-0.03(-4.41%)
Oct 08, 2024	0.6700	0.6800	0.6700	0.6800	13,000	+0.01(+1.49%)
Oct 07, 2024	0.6600	0.6700	0.6600	0.6700	52,000	+0.01(+1.52%)
Oct 04, 2024	0.6200	0.6600	0.5600	0.6600	53,000	+0.04(+6.45%)
Oct 03, 2024	0.6000	0.6200	0.5900	0.6200	21,000	-0.01(-1.59%)
Oct 02, 2024	0.6300	0.6400	0.6000	0.6300	16,500	+0.02(+3.28%)
Oct 01, 2024	0.6200	0.6200	0.6100	0.6100	3,650	-0.04(-6.15%)
Sep 30, 2024	0.6500	0.6500	0.6300	0.6500	31,100	+0.00(+0.00%)
Sep 27, 2024	0.6400	0.6500	0.6300	0.6500	23,000	+0.01(+1.56%)
Sep 26, 2024	0.6500	0.6500	0.6400	0.6400	6,500	+0.01(+1.59%)
Sep 25, 2024	0.6100	0.6500	0.6100	0.6300	15,005	-0.02(-3.08%)
Sep 24, 2024	0.6300	0.6500	0.6100	0.6500	17,600	+0.01(+1.56%)
Sep 23, 2024	0.6200	0.6500	0.3550	0.6400	148,620	+0.03(+4.92%)
Sep 20, 2024	0.6200	0.6200	0.6100	0.6100	3,000	-0.02(-3.17%)
Sep 18, 2024	0.6300			0.6300	0	-0.05(-7.35%)
Sep 17, 2024	0.6600	0.6800	0.6100	0.6800	24,000	+0.08(+13.33%)
Sep 16, 2024	0.6000	0.6300	0.5800	0.6000	29,000	-0.04(-6.25%)
Sep 13, 2024	0.6250	0.6600	0.6250	0.6400	4,100	-0.04(-5.88%)
Sep 11, 2024	0.6800			0.6800	100	+0.00(+0.00%)
Sep 10, 2024	0.6500	0.6800	0.6500	0.6800	4,515	+0.01(+1.49%)
Sep 09, 2024	0.6400	0.6700	0.6400	0.6700	33,500	+0.02(+3.08%)
Sep 06, 2024	0.6600	0.6600	0.6500	0.6500	3,004	-0.01(-1.52%)
Sep 05, 2024	0.6700	0.6700	0.6300	0.6600	18,000	-0.01(-1.49%)
Sep 04, 2024	0.6500	0.7000	0.6500	0.6700	13,500	-0.01(-1.47%)
Sep 03, 2024	0.6500	0.7400	0.6300	0.6800	14,500	-0.02(-2.86%)
Aug 30, 2024				0.7000	0	+0.03(+4.48%)
Aug 29, 2024	0.6600	0.6700	0.6500	0.6700	7,000	+0.00(+0.00%)
Aug 28, 2024	0.6100	0.6700	0.5900	0.6700	34,000	+0.11(+19.64%)
Aug 27, 2024	0.5900	0.6000	0.5600	0.5600	76,698	-0.11(-16.42%)
Aug 26, 2024	0.6700	0.6700	0.5800	0.6700	10,500	+0.01(+1.52%)
Aug 23, 2024	0.6400	0.6600	0.6400	0.6600	6,600	+0.03(+4.76%)
Aug 22, 2024	0.7400	0.7400	0.5600	0.6300	57,020	-0.10(-13.70%)
Aug 21, 2024	0.7600	0.7700	0.7300	0.7300	8,100	+0.04(+5.80%)
Aug 20, 2024	0.7600	0.8300	0.6900	0.6900	28,000	-0.13(-15.85%)
Aug 19, 2024	0.8400	0.8700	0.8200	0.8200	54,200	-0.02(-2.38%)
Aug 16, 2024	0.8200	0.8400	0.8000	0.8400	43,500	+0.04(+5.00%)
Aug 15, 2024	0.7800	0.8300	0.7700	0.8000	68,500	+0.01(+1.27%)
Aug 14, 2024	0.7900	0.7900	0.7500	0.7900	124,500	+0.00(+0.00%)
Aug 13, 2024	0.7100	0.7900	0.7100	0.7900	77,100	+0.00(+0.00%)
Aug 12, 2024	0.7400	0.7900	0.7200	0.7900	107,858	+0.05(+6.76%)
Aug 09, 2024	0.7100	0.7400	0.7100	0.7400	32,100	+0.00(+0.00%)
Aug 08, 2024	0.6300	0.7400	0.6300	0.7400	59,250	+0.12(+19.35%)
Aug 07, 2024	0.6400	0.6500	0.6100	0.6200	65,525	+0.01(+1.64%)
Aug 06, 2024	0.6100	0.6100	0.5700	0.6100	53,400	-0.03(-4.69%)
Aug 02, 2024				0.6400	0	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vireo Growth Inc (CSE: VREO )

Historical Prices