Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

IM Cannabis Corp (CSE: IMCC )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Jun 13, 2024 0.6600 0.6600 164 -0.01(-1.49%)
Jun 12, 2024 0.6700 0.6700 0.6700 0.6700 673 +0.03(+4.69%)
Jun 10, 2024 0.6400 0.6400 0 +0.01(+1.59%)
Jun 07, 2024 0.6300 0.6300 0.6300 0.6300 2,750 +0.00(+0.00%)
Jun 06, 2024 0.6400 0.6400 0.6300 0.6300 2,000 -0.05(-7.35%)
Jun 05, 2024 0.7100 0.7100 0.6800 0.6800 6,157 -0.04(-5.56%)
Jun 04, 2024 0.7500 0.7500 0.7100 0.7200 11,344 -0.06(-7.69%)
Jun 03, 2024 0.7500 0.8000 0.7200 0.7800 5,511 -0.01(-1.27%)
May 31, 2024 0.7700 0.7900 0.7700 0.7900 3,078 +0.03(+3.95%)
May 30, 2024 0.8300 0.8300 0.7600 0.7600 4,200 -0.06(-7.32%)
May 29, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
May 28, 2024 0.8700 0.8700 0.8100 0.8100 4,500 -0.06(-6.90%)
May 27, 2024 0.8700 0.8700 0.8700 0.8700 3,533 +0.02(+2.35%)
May 24, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.07(+8.97%)
May 23, 2024 0.7900 0.7900 0.7800 0.7800 1,500 +0.03(+4.00%)
May 22, 2024 0.8900 0.8900 0.7500 0.7500 31,746 -0.14(-15.73%)
May 21, 2024 0.9100 0.9100 0.8900 0.8900 7,898 -0.06(-6.32%)
May 17, 2024 0.9500 0 -0.05(-5.00%)
May 16, 2024 0.9900 1.090 0.9900 1.000 12,033 -0.04(-3.85%)
May 15, 2024 0.9700 1.040 0.9700 1.040 12,511 +0.09(+9.47%)
May 14, 2024 0.9200 1.040 0.9200 0.9500 4,250 +0.00(+0.00%)
May 13, 2024 0.9100 1.130 0.9100 0.9500 26,054 -0.11(-10.38%)
May 10, 2024 1.030 1.120 0.9000 1.060 19,439 -0.03(-2.75%)
May 09, 2024 1.010 1.100 0.9700 1.090 8,205 +0.04(+3.81%)
May 08, 2024 1.010 1.050 1.010 1.050 7,510 -0.03(-2.78%)
May 07, 2024 1.060 1.080 1.060 1.080 2,700 -0.05(-4.42%)
May 06, 2024 1.150 1.150 1.050 1.130 15,545 -0.06(-5.04%)
May 03, 2024 1.210 1.280 1.170 1.190 29,514 -0.03(-2.46%)
May 02, 2024 1.370 1.460 1.190 1.220 29,486 -0.35(-22.29%)
May 01, 2024 1.300 1.760 1.300 1.570 180,052 +0.35(+28.69%)
Apr 30, 2024 0.7700 1.580 0.7700 1.220 116,444 +0.44(+56.41%)
Apr 26, 2024 0.7800 53 +0.03(+4.00%)
Apr 25, 2024 0.7300 0.7500 0.7200 0.7500 2,784 +0.00(+0.00%)
Apr 24, 2024 0.7600 0.7600 0.7500 0.7500 8,502 -0.01(-1.32%)
Apr 23, 2024 0.8400 0.8400 0.7500 0.7600 16,562 -0.03(-3.80%)
Apr 22, 2024 0.8500 0.8600 0.7800 0.7900 14,195 -0.05(-5.95%)
Apr 19, 2024 0.7700 0.8400 0.7700 0.8400 2,783 +0.04(+5.00%)
Apr 18, 2024 0.7700 0.8300 0.7600 0.8000 7,900 +0.03(+3.90%)
Apr 17, 2024 0.7900 0.8400 0.7600 0.7700 3,100 +0.08(+11.59%)
Apr 16, 2024 0.7300 0.7300 0.6900 0.6900 9,208 -0.03(-4.17%)
Apr 15, 2024 0.8000 0.8000 0.7100 0.7200 8,176 -0.14(-16.28%)
Apr 12, 2024 0.9000 0.9000 0.8500 0.8600 12,656 -0.15(-14.85%)
Apr 11, 2024 1.020 1.020 1.000 1.010 7,919 -0.07(-6.48%)
Apr 10, 2024 1.020 1.160 0.9100 1.080 11,707 +0.05(+4.85%)
Apr 09, 2024 1.310 1.310 1.030 1.030 9,964 -0.24(-18.90%)
Apr 08, 2024 1.260 1.350 1.170 1.270 12,690 +0.04(+3.25%)
Apr 05, 2024 1.490 1.550 1.040 1.230 31,739 -0.15(-10.87%)
Apr 04, 2024 1.400 1.780 1.350 1.380 119,618 +0.08(+6.15%)
Apr 03, 2024 1.000 1.300 1.000 1.300 166,546 +0.27(+26.21%)
Apr 02, 2024 1.010 1.150 0.9800 1.030 36,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.