Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.3150 +0.0100 (+3.28%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2850 0.3050 0.2850 0.3050 37,008 +0.02(+8.93%)
May 09, 2024 0.2750 0.2800 0.2750 0.2800 14,003 +0.01(+3.70%)
May 08, 2024 0.3000 0.3000 0.2700 0.2700 50,503 -0.03(-11.48%)
May 07, 2024 0.3050 0.3100 0.3000 0.3050 20,503 -0.01(-1.61%)
May 06, 2024 0.3100 0.3200 0.3000 0.3100 73,163 -0.02(-4.62%)
May 03, 2024 0.3200 0.3400 0.3150 0.3250 71,300 -0.01(-1.52%)
May 02, 2024 0.3100 0.3300 0.3000 0.3300 198,655 +0.02(+4.76%)
May 01, 2024 0.3200 0.3200 0.3050 0.3150 26,566 -0.02(-4.55%)
Apr 30, 2024 0.2450 0.3800 0.2450 0.3300 309,744 +0.09(+37.50%)
Apr 29, 2024 0.2400 0.2450 0.2400 0.2400 5,004 +0.00(+0.00%)
Apr 26, 2024 0.2350 0.2400 0.2350 0.2400 18,000 +0.01(+2.13%)
Apr 25, 2024 0.2350 0.2400 0.2300 0.2350 39,504 -0.01(-2.08%)
Apr 23, 2024 0.2400 0.2400 100 -0.01(-2.04%)
Apr 22, 2024 0.2350 0.2450 0.2350 0.2450 38,520 +0.01(+2.08%)
Apr 19, 2024 0.2450 0.2450 0.2400 0.2400 24,000 -0.01(-2.04%)
Apr 18, 2024 0.2500 0.2550 0.2400 0.2450 50,439 -0.01(-2.00%)
Apr 17, 2024 0.2500 0.2550 0.2450 0.2500 61,244 -0.01(-1.96%)
Apr 16, 2024 0.2500 0.2600 0.2500 0.2550 8,019 +0.00(+0.00%)
Apr 15, 2024 0.2550 0.2650 0.2500 0.2550 19,339 +0.00(+0.00%)
Apr 12, 2024 0.2800 0.2800 0.2550 0.2550 26,803 -0.03(-8.93%)
Apr 11, 2024 0.2750 0.2800 0.2750 0.2800 10,517 +0.01(+1.82%)
Apr 10, 2024 0.2700 0.2750 0.2700 0.2750 21,603 +0.01(+1.85%)
Apr 09, 2024 0.2900 0.2900 0.2700 0.2700 21,817 -0.01(-3.57%)
Apr 08, 2024 0.2850 0.2900 0.2800 0.2800 46,217 +0.00(+0.00%)
Apr 05, 2024 0.2800 0.2850 0.2800 0.2800 23,003 +0.01(+1.82%)
Apr 04, 2024 0.2900 0.2900 0.2750 0.2750 71,677 -0.01(-1.79%)
Apr 03, 2024 0.2700 0.2800 0.2700 0.2800 37,517 +0.00(+0.00%)
Apr 01, 2024 0.2800 0.2800 100 +0.00(+0.00%)
Mar 28, 2024 0.2800 0 +0.00(+0.00%)
Mar 27, 2024 0.2650 0.2800 0.2500 0.2800 52,821 +0.02(+5.66%)
Mar 26, 2024 0.2700 0.2700 0.2650 0.2650 21,503 -0.01(-1.85%)
Mar 25, 2024 0.2800 0.2800 0.2700 0.2700 28,000 -0.01(-1.82%)
Mar 22, 2024 0.2900 0.2900 0.2700 0.2750 12,903 -0.01(-3.51%)
Mar 21, 2024 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Mar 20, 2024 0.2700 0.2850 0.2650 0.2850 39,013 +0.01(+5.56%)
Mar 19, 2024 0.2750 0.2750 0.2600 0.2700 36,313 -0.01(-3.57%)
Mar 18, 2024 0.2750 0.2800 0.2650 0.2800 65,518 +0.00(+0.00%)
Mar 15, 2024 0.2300 0.2800 0.2300 0.2800 156,304 +0.05(+21.74%)
Mar 14, 2024 0.2300 0.2300 0.2300 0.2300 8,725 +0.00(+0.00%)
Mar 13, 2024 0.2250 0.2300 0.2250 0.2300 55,449 +0.01(+4.55%)
Mar 12, 2024 0.2250 0.2250 0.2200 0.2200 33,000 -0.01(-4.35%)
Mar 11, 2024 0.2350 0.2350 0.2150 0.2300 144,604 -0.00(-2.13%)
Mar 08, 2024 0.2600 0.2600 0.2350 0.2350 403,343 -0.03(-9.62%)
Mar 07, 2024 0.2600 0.2650 0.2600 0.2600 53,929 +0.00(+0.00%)
Mar 06, 2024 0.2750 0.2750 0.2600 0.2600 41,268 -0.02(-5.45%)
Mar 05, 2024 0.2850 0.2900 0.2750 0.2750 145,600 -0.01(-5.17%)
Mar 04, 2024 0.2900 0.2900 0.2900 0.2900 18,003 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.