Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0500 0.0500 0.0450 0.0450 277,970 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0450 0.0450 178,487 -0.01(-10.00%)
Jul 29, 2024 0.0450 0.0500 0.0450 0.0500 356,973 +0.01(+11.11%)
Jul 26, 2024 0.0450 0.0500 0.0450 0.0450 154,735 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0450 0.0450 340,645 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0450 0.0450 339,882 -0.01(-10.00%)
Jul 23, 2024 0.0450 0.0500 0.0450 0.0500 71,690 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.0500 0.0450 0.0500 33,605 +0.01(+11.11%)
Jul 19, 2024 0.0450 0.0500 0.0450 0.0450 62,042 -0.01(-10.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 117,820 +0.01(+11.11%)
Jul 17, 2024 0.0500 0.0500 0.0450 0.0450 46,753 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 79,714 -0.01(-10.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0500 374,082 +0.01(+11.11%)
Jul 12, 2024 0.0450 0.0500 0.0450 0.0450 63,376 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0450 95,769 -0.01(-10.00%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0500 67,773 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0500 0.0450 0.0500 25,200 +0.01(+11.11%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0450 171,600 -0.01(-10.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0500 124,901 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 33,135 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0500 0.0450 0.0500 93,743 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0500 0.0450 0.0500 200,500 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 48,200 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 90,550 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0550 0.0450 0.0500 202,250 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0550 0.0500 0.0500 737,586 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0550 0.0500 0.0500 95,646 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0500 0.0500 399,735 -0.00(-9.09%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 96,981 -0.00(-8.33%)
Jun 18, 2024 0.0550 0.0600 0.0550 0.0600 167,351 +0.00(+9.09%)
Jun 17, 2024 0.0600 0.0600 0.0500 0.0550 100,357 +0.00(+0.00%)
Jun 14, 2024 0.0550 0.0550 0.0500 0.0550 80,624 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 178,310 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0550 288,291 -0.00(-8.33%)
Jun 11, 2024 0.0550 0.0600 0.0500 0.0600 160,507 +0.01(+20.00%)
Jun 10, 2024 0.0500 0.0550 0.0500 0.0500 82,875 -0.00(-9.09%)
Jun 07, 2024 0.0550 0.0600 0.0550 0.0550 248,761 -0.00(-8.33%)
Jun 06, 2024 0.0550 0.0600 0.0550 0.0600 154,050 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0600 0.0550 0.0550 365,413 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 117,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.