Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Taat Global Alternatives Inc (CSE: TAAT )

0.2500 +0.0150 (+6.38%)
Official Closing Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2500 0.2500 0.2500 0.2500 700 +0.02(+6.38%)
Mar 27, 2024 0.2350 0.2350 0.2350 0.2350 771 +0.00(+0.00%)
Mar 26, 2024 0.2350 0.2350 0.2350 0.2350 527 -0.03(-9.62%)
Mar 20, 2024 0.2600 152 -0.02(-5.45%)
Mar 19, 2024 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-3.51%)
Mar 18, 2024 0.2850 0.2850 0.2850 0.2850 1,440 -0.01(-3.39%)
Mar 15, 2024 0.2700 0.2950 0.2700 0.2950 8,085 +0.05(+22.92%)
Mar 14, 2024 0.2400 0.2450 0.2400 0.2400 4,505 -0.02(-7.69%)
Mar 11, 2024 0.2600 0.2600 100 -0.04(-13.33%)
Mar 07, 2024 0.3000 0.3000 110 -0.01(-3.23%)
Mar 06, 2024 0.3100 0.3100 0.3100 0.3100 4,599 +0.06(+24.00%)
Mar 04, 2024 0.2500 0.2500 167 -0.05(-16.67%)
Mar 01, 2024 0.3000 0.3000 0.3000 0.3000 3,936 +0.02(+9.09%)
Feb 29, 2024 0.3000 0.3000 0.2750 0.2750 5,470 -0.02(-6.78%)
Feb 28, 2024 0.2500 0.2950 0.2500 0.2950 4,814 +0.04(+15.69%)
Feb 21, 2024 0.2550 95 -0.04(-15.00%)
Feb 20, 2024 0.2900 0.3000 0.2600 0.3000 5,022 +0.02(+9.09%)
Feb 16, 2024 0.2750 0 +0.00(+0.00%)
Feb 15, 2024 0.2750 0.2750 0.2750 0.2750 5,557 -0.04(-12.70%)
Feb 14, 2024 0.3150 0.3150 0.3150 0.3150 2,000 -0.01(-1.56%)
Feb 13, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.05(+18.52%)
Feb 12, 2024 0.2800 0.2800 0.2700 0.2700 12,888 -0.01(-1.82%)
Feb 09, 2024 0.2800 0.2800 0.2750 0.2750 2,090 -0.07(-19.12%)
Feb 07, 2024 0.3400 0.3400 442 +0.04(+11.48%)
Feb 06, 2024 0.3050 0.3200 0.3050 0.3050 3,940 -0.04(-10.29%)
Feb 02, 2024 0.3400 17 +0.06(+21.43%)
Feb 01, 2024 0.3000 0.3000 0.2750 0.2800 5,100 -0.02(-8.20%)
Jan 31, 2024 0.3300 0.3300 0.3050 0.3050 1,000 +0.01(+1.67%)
Jan 29, 2024 0.3000 0.3000 390 -0.06(-16.67%)
Jan 25, 2024 0.3600 0.3600 185 +0.02(+5.88%)
Jan 24, 2024 0.3400 0.3400 0.3400 0.3400 4,500 +0.02(+6.25%)
Jan 23, 2024 0.2800 0.3200 0.2800 0.3200 6,626 +0.00(+0.00%)
Jan 22, 2024 0.3200 0.3200 0.3200 0.3200 5,459 -0.02(-7.25%)
Jan 19, 2024 0.3200 0.3600 0.3000 0.3450 11,106 +0.03(+9.52%)
Jan 18, 2024 0.3200 0.3200 0.2400 0.3150 7,510 -0.02(-4.55%)
Jan 17, 2024 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Jan 16, 2024 0.3200 0.3200 0.3200 0.3200 2,460 +0.00(+0.00%)
Jan 15, 2024 0.3000 0.3200 0.3000 0.3200 12,550 +0.07(+28.00%)
Jan 12, 2024 0.2500 0.2500 0.2500 0.2500 1,300 +0.03(+13.64%)
Jan 11, 2024 0.2750 0.2850 0.2200 0.2200 12,192 -0.08(-26.67%)
Jan 09, 2024 0.3000 0.3000 0 -0.01(-3.23%)
Jan 08, 2024 0.3100 0.3100 0.3100 0.3100 779 +0.07(+29.17%)
Jan 04, 2024 0.2400 0.2400 100 +0.02(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.