Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.8500 UNCHANGED
Official Closing Price Updated: 11:57 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.8500 0.8500 223 +0.08(+10.39%)
Jul 02, 2024 0.7700 0.7700 0.7700 0.7700 800 -0.18(-18.95%)
Jun 27, 2024 0.9500 0 +0.05(+5.56%)
Jun 25, 2024 0.9000 0.9000 100 -0.10(-10.00%)
Jun 21, 2024 1.000 0 +0.00(+0.00%)
Jun 20, 2024 1.000 1.000 1.000 1.000 100 -0.09(-8.26%)
Jun 19, 2024 1.090 1.090 1.090 1.090 349 +0.09(+9.00%)
Jun 18, 2024 1.000 1.000 1.000 1.000 550 +0.00(+0.00%)
Jun 17, 2024 0.8100 1.100 0.8000 1.000 7,779 +0.00(+0.00%)
Jun 14, 2024 1.000 1.000 1.000 1.000 561 +0.00(+0.00%)
Jun 13, 2024 1.100 1.100 1.000 1.000 1,316 +0.00(+0.00%)
Jun 11, 2024 1.000 1.000 113 +0.00(+0.00%)
Jun 10, 2024 0.8000 1.000 0.8000 1.000 2,865 +0.00(+0.00%)
Jun 07, 2024 0.7600 1.000 0.7600 1.000 2,500 -0.25(-20.00%)
Jun 06, 2024 1.250 1.250 1.250 1.250 411 -0.05(-3.85%)
Jun 05, 2024 1.100 1.300 1.100 1.300 2,172 +0.01(+0.78%)
Jun 04, 2024 1.100 1.350 1.100 1.290 8,969 +0.19(+17.27%)
Jun 03, 2024 1.300 1.300 1.100 1.100 12,518 -0.20(-15.38%)
May 31, 2024 0.7000 1.300 0.7000 1.300 40,656 +0.65(+100.00%)
May 30, 2024 0.6000 0.6500 0.6000 0.6500 8,094 +0.05(+8.33%)
May 29, 2024 0.5000 0.7500 0.5000 0.6000 14,081 +0.01(+1.69%)
May 28, 2024 0.4100 0.5900 0.3400 0.5900 100,844 +0.16(+37.21%)
May 27, 2024 0.4250 0.4300 0.3800 0.4300 24,142 +0.08(+22.86%)
May 24, 2024 0.3750 0.5500 0.2500 0.3500 211,678 +0.32(+1066.67%)
May 21, 2024 0.0300 0.0300 322 +0.00(+20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2024 0.0250 0 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 11,050 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.