Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trenchant Capital Corp (CSE: TCC )

0.2550 +0.0450 (+21.43%)
Official Closing Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.2250 0.2550 0.2250 0.2550 39,575 +0.05(+21.43%)
May 06, 2024 0.2100 0.2100 0 -0.02(-8.70%)
May 03, 2024 0.2300 0.2300 0.2300 0.2300 4,500 -0.02(-8.00%)
Apr 29, 2024 0.2500 0.2500 0 -0.01(-3.85%)
Apr 25, 2024 0.2600 0.2600 0 -0.04(-14.75%)
Apr 24, 2024 0.3050 0.3050 0.2600 0.3050 2,000 +0.05(+19.61%)
Apr 18, 2024 0.2550 0 +0.00(+0.00%)
Apr 17, 2024 0.2550 0.2550 0.2550 0.2550 11,500 -0.01(-1.92%)
Apr 04, 2024 0.2600 0 +0.00(+0.00%)
Apr 02, 2024 0.2600 0.2600 0 +0.00(+0.00%)
Mar 28, 2024 0.2600 0 -0.01(-3.70%)
Mar 27, 2024 0.2700 0.2700 0.2700 0.2700 16,500 +0.02(+8.00%)
Mar 25, 2024 0.2500 0.2500 0 -0.05(-16.67%)
Mar 21, 2024 0.3000 0.3000 0 +0.08(+39.53%)
Mar 20, 2024 0.2550 0.2550 0.2100 0.2150 501,000 -0.04(-14.00%)
Mar 18, 2024 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2024 0.2500 0.3000 0.2500 0.2500 45,500 +0.00(+0.00%)
Mar 14, 2024 0.2000 0.2500 0.2000 0.2500 66,500 +0.05(+25.00%)
Mar 12, 2024 0.2000 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.