Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0450 UNCHANGED
Official Closing Price Updated: 11:16 AM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 213,715 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0550 0.0350 0.0550 5,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+10.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 207,420 +0.00(+0.00%)
Sep 03, 2024 0.0350 0.0500 0.0350 0.0500 206,599 +0.02(+66.67%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 26, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0300 0.0300 142,000 -0.01(-14.29%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0350 0.0300 0.0350 64,000 +0.01(+40.00%)
Aug 19, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Aug 14, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2024 0.0300 0 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 2,808 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0300 0.0250 0.0300 71,000 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jul 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0350 0.0300 0.0350 91,000 +0.01(+16.67%)
Jul 19, 2024 0.0300 0 -0.01(-14.29%)
Jul 18, 2024 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Jul 12, 2024 0.0400 0 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0400 22,333 +0.00(+14.29%)
Jul 08, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 14,500 -0.01(-25.00%)
Jul 03, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.