Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0650 0.0650 0.0600 0.0600 430,348 -0.01(-7.69%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 176,000 +0.01(+8.33%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 1,015,910 +0.00(+9.09%)
Apr 19, 2024 0.0550 0 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0600 0.0500 0.0550 87,500 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0550 0.0500 0.0550 4,050 +0.00(+10.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Apr 12, 2024 0.0500 0 +0.01(+42.86%)
Apr 11, 2024 0.0300 0.0350 0.0300 0.0350 7,150 +0.01(+40.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Apr 09, 2024 0.0300 0.0400 0.0300 0.0350 37,015 +0.01(+40.00%)
Apr 04, 2024 0.0250 0 -0.00(-16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 61,795 +0.00(+20.00%)
Apr 01, 2024 0.0250 0.0250 325 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 21, 2024 0.0250 520 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Mar 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0200 0.0250 72,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 6,101 -0.00(-16.67%)
Mar 11, 2024 0.0300 0.0300 536 -0.01(-14.29%)
Mar 08, 2024 0.0300 0.0350 0.0200 0.0350 16,399 +0.01(+40.00%)
Mar 07, 2024 0.0300 0.0300 0.0200 0.0250 120,005 -0.01(-28.57%)
Mar 06, 2024 0.0200 0.0350 0.0150 0.0350 143,535 -0.00(-12.50%)
Mar 05, 2024 0.0150 0.0400 0.0100 0.0400 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.