Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 21, 2024 0.0250 520 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Mar 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0200 0.0250 72,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 6,101 -0.00(-16.67%)
Mar 11, 2024 0.0300 0.0300 536 -0.01(-14.29%)
Mar 08, 2024 0.0300 0.0350 0.0200 0.0350 16,399 +0.01(+40.00%)
Mar 07, 2024 0.0300 0.0300 0.0200 0.0250 120,005 -0.01(-28.57%)
Mar 06, 2024 0.0200 0.0350 0.0150 0.0350 143,535 -0.00(-12.50%)
Mar 05, 2024 0.0150 0.0400 0.0100 0.0400 11,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 5,083 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 78,706 -0.00(-11.11%)
Jan 24, 2024 0.0450 0.0450 245 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 15,896 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 24,010 -0.00(-11.11%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 87,370 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 26,600 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0500 0.0400 0.0500 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.