Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 23, 2024 0.0500 0.0500 0.0400 0.0400 18,350 -0.01(-20.00%)
Aug 19, 2024 0.0500 0.0500 351 +0.01(+11.11%)
Aug 16, 2024 0.0400 0.0500 0.0400 0.0450 12,000 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 11,005 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2024 0.0500 0 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0450 0.0500 19,100 -0.01(-16.67%)
Jul 31, 2024 0.0600 0 +0.01(+33.33%)
Jul 29, 2024 0.0450 0.0450 300 -0.01(-18.18%)
Jul 24, 2024 0.0550 0.0550 0 -0.01(-15.38%)
Jul 22, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 3,250 +0.01(+20.00%)
Jul 18, 2024 0.0600 0.0600 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0.0500 0.0500 14,953 -0.00(-9.09%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0550 9,750 -0.00(-8.33%)
Jul 15, 2024 0.0600 0.0600 0.0550 0.0600 18,000 +0.01(+20.00%)
Jul 12, 2024 0.0600 0.0600 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2024 0.0500 0 +0.01(+11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 4,100 -0.01(-18.18%)
Jul 02, 2024 0.0550 0.0550 510 +0.01(+22.22%)
Jun 28, 2024 0.0450 0 -0.01(-25.00%)
Jun 27, 2024 0.0550 0.0600 0.0550 0.0600 20,108 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0600 0.0550 0.0600 12,100 +0.00(+0.00%)
Jun 21, 2024 0.0600 900 +0.00(+0.00%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 18, 2024 0.0600 0.0600 201 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 47,448 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 11, 2024 0.0650 0.0650 500 +0.01(+8.33%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 06, 2024 0.0650 0.0650 100 +0.01(+8.33%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.