Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE: PHRX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 283,695 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 7,242 +0.01(+16.67%)
May 24, 2024 0.0450 0.0450 0.0300 0.0300 237,000 -0.01(-25.00%)
May 23, 2024 0.0400 0.0450 0.0400 0.0400 597,722 +0.00(+14.29%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 131,100 +0.01(+16.67%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 3,574 +0.00(+0.00%)
May 17, 2024 0.0300 0 -0.01(-14.29%)
May 16, 2024 0.0400 0.0400 0.0300 0.0350 113,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 52,795 +0.00(+0.00%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 142,713 +0.01(+16.67%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 428,498 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0250 0.0300 71,878 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 17,460 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 225,001 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 182,414 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 42,735 +0.00(+0.00%)
May 01, 2024 0.0250 0.0300 0.0250 0.0300 170,855 +0.00(+20.00%)
Apr 30, 2024 0.0250 0.0250 0.0200 0.0250 373,249 -0.00(-16.67%)
Apr 29, 2024 0.0300 0.0350 0.0250 0.0300 155,345 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 20,642 -0.01(-14.29%)
Apr 24, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 23, 2024 0.0300 0.0350 0.0300 0.0300 26,288 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0350 0.0250 0.0300 415,185 -0.01(-14.29%)
Apr 19, 2024 0.0350 0.0350 0.0300 0.0350 39,070 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 47,725 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0350 0.0300 0.0350 23,285 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 1,014 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 12,854 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0350 142,713 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0300 0.0350 390,999 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 304,257 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 13,991 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0350 0.0350 143,577 -0.00(-12.50%)
Mar 26, 2024 0.0350 0.0400 0.0350 0.0400 88,392 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 173,940 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2024 0.0400 0.0450 0.0400 0.0450 120,785 +0.00(+12.50%)
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 477,661 -0.00(-11.11%)
Mar 18, 2024 0.0500 0.0500 0.0450 0.0450 2,605 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0450 0.0450 315,694 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0450 0.0450 265,448 -0.01(-10.00%)
Mar 13, 2024 0.0650 0.0750 0.0500 0.0500 2,108,791 -0.01(-16.67%)
Mar 12, 2024 0.0500 0.0600 0.0500 0.0600 244,213 +0.01(+20.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 125,703 -0.00(-9.09%)
Mar 08, 2024 0.0500 0.0550 0.0500 0.0550 42,734 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0600 0.0500 0.0550 79,177 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0550 248,985 +0.00(+10.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0500 0.0500 116,142 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.