Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gemina Laboratories Ltd (CSE: GLAB )

0.4500 UNCHANGED

Last Price Updated: 10:39 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				0.4500	0	+0.05(+12.50%)
Jul 26, 2024				0.4000	0	-0.02(-4.76%)
Jul 25, 2024	0.4400	0.4400	0.4200	0.4200	7,000	-0.04(-8.70%)
Jul 19, 2024				0.4600	0	+0.01(+2.22%)
Jul 18, 2024	0.4200	0.4500	0.4200	0.4500	10,500	+0.00(+0.00%)
Jul 11, 2024				0.4500	0	+0.01(+2.27%)
Jul 10, 2024	0.4200	0.4400	0.4200	0.4400	4,850	-0.01(-2.22%)
Jul 09, 2024	0.4500	0.4500	0.4500	0.4500	2,500	+0.01(+2.27%)
Jul 08, 2024	0.4400	0.4400	0.4400	0.4400	500	-0.01(-2.22%)
Jul 05, 2024	0.4500	0.4500	0.4500	0.4500	15,000	+0.00(+0.00%)
Jul 04, 2024	0.4500	0.4500	0.4500	0.4500	2,500	+0.05(+12.50%)
Jul 02, 2024	0.4000			0.4000	0	-0.05(-11.11%)
Jun 27, 2024				0.4500	0	+0.00(+0.00%)
Jun 26, 2024	0.4500	0.4500	0.4500	0.4500	20,000	+0.00(+0.00%)
Jun 25, 2024	0.4500	0.4500	0.4500	0.4500	600	+0.01(+2.27%)
Jun 21, 2024				0.4400	0	+0.00(+0.00%)
Jun 20, 2024	0.4400	0.4400	0.4400	0.4400	23,833	-0.02(-4.35%)
Jun 18, 2024	0.4600			0.4600	0	+0.01(+2.22%)
Jun 17, 2024	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Jun 12, 2024	0.4500			0.4500	0	+0.03(+7.14%)
Jun 07, 2024				0.4200	0	-0.03(-6.67%)
Jun 06, 2024	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Jun 05, 2024	0.4500	0.4500	0.4500	0.4500	1,000	+0.01(+1.12%)
Jun 04, 2024	0.4450	0.4450	0.4000	0.4450	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gemina Laboratories Ltd (CSE: GLAB )

Historical Prices