Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loyalist Exploration Ltd (CSE: PNGC )

0.0050 UNCHANGED
Official Closing Price Updated: 9:40 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Jul 25, 2024 0.0050 0.0050 0.0050 0.0050 299,000 +0.00(+0.00%)
Jul 24, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 15, 2024 0.0050 0 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 05, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 04, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Jun 27, 2024 0.0050 0 +0.00(+0.00%)
Jun 20, 2024 0.0050 0 -0.01(-50.00%)
Jun 17, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jun 14, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 13, 2024 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jun 12, 2024 0.0050 0.0100 0.0050 0.0100 512,000 +0.01(+100.00%)
Jun 10, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 31,000 +0.00(+0.00%)
Jun 06, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 05, 2024 0.0050 0.0050 0.0050 0.0050 402,000 +0.00(+0.00%)
Jun 04, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jun 03, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 24, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
May 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
May 17, 2024 0.0050 0 +0.00(+0.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 425,000 +0.00(+0.00%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
May 09, 2024 0.0050 0 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2024 0.0050 0 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 161,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.