Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MOOD )

0.1800 -0.1400 (-43.75%)

Official Closing Price Updated: 3:43 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.1800	0.1800	0.1800	0.1800	27,000	-0.14(-43.75%)
Jul 25, 2024	0.3200	0.3200	0.3200	0.3200	500	+0.14(+72.97%)
Jul 23, 2024	0.1850			0.1850	0	-0.14(-42.19%)
Jul 22, 2024	0.3200	0.3200	0.3200	0.3200	4,000	-0.01(-1.54%)
Jul 16, 2024	0.3250			0.3250	0	+0.26(+364.29%)
Jul 08, 2024				0.0700	0	-0.08(-53.33%)
Jul 02, 2024	0.1500			0.1500	0	-0.13(-46.43%)
Jun 21, 2024				0.2800	0	-0.11(-29.11%)
Jun 17, 2024	0.3950			0.3950	0	+0.05(+16.18%)
Jun 10, 2024	0.3400			0.3400	0	-0.05(-13.92%)
Jun 06, 2024	0.3950			0.3950	0	+0.15(+58.00%)
Jun 04, 2024	0.2500			0.2500	0	+0.00(+0.00%)
May 31, 2024				0.2500	0	-0.07(-21.88%)
May 29, 2024	0.3200			0.3200	0	-0.05(-13.51%)
May 17, 2024				0.3700	110	-0.11(-22.92%)
May 09, 2024				0.4800	108	-0.04(-7.69%)
May 08, 2024	0.5200	0.5200	0.5200	0.5200	500	+0.09(+20.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: MOOD )

Historical Prices