Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: UX )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 3:27 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	0.0300	0.0300	0.0300	0.0300	312,000	-0.01(-14.29%)
Jan 03, 2025	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Dec 30, 2024	0.0300			0.0300	0	+0.00(+20.00%)
Dec 23, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Dec 20, 2024	0.0250	0.0250	0.0250	0.0250	10,375	+0.00(+0.00%)
Dec 18, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Dec 17, 2024	0.0300	0.0300	0.0300	0.0300	582,000	+0.00(+0.00%)
Dec 09, 2024				0.0300	0	+0.00(+0.00%)
Dec 06, 2024	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Dec 05, 2024	0.0300	0.0300	0.0300	0.0300	1,875	+0.00(+0.00%)
Dec 04, 2024	0.0300	0.0300	0.0300	0.0300	1,875	+0.00(+0.00%)
Dec 02, 2024	0.0300			0.0300	625	-0.01(-14.29%)
Nov 29, 2024	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Nov 25, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Nov 22, 2024	0.0350	0.0350	0.0350	0.0350	70,000	+0.00(+0.00%)
Nov 20, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Nov 15, 2024				0.0400	0	+0.00(+0.00%)
Nov 11, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Nov 08, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Nov 06, 2024	0.0400			0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: UX )

Historical Prices