Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: TERA )

0.0350 +0.0050 (+16.67%)

Official Closing Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0350	0.0400	0.0350	0.0400	901,000	+0.00(+14.29%)
Apr 25, 2024				0.0350	206	+0.00(+0.00%)
Apr 24, 2024	0.0350	0.0350	0.0350	0.0350	70,000	-0.00(-12.50%)
Apr 23, 2024	0.0400	0.0450	0.0400	0.0400	12,000	+0.00(+0.00%)
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	95,000	+0.00(+0.00%)
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	61,000	+0.00(+0.00%)
Apr 17, 2024	0.0500	0.0500	0.0400	0.0400	152,500	-0.00(-11.11%)
Apr 16, 2024	0.0400	0.0450	0.0400	0.0450	270,000	+0.01(+28.57%)
Apr 15, 2024	0.0550	0.0550	0.0350	0.0350	684,818	-0.02(-36.36%)
Apr 12, 2024	0.0500	0.0550	0.0500	0.0550	120,000	+0.00(+10.00%)
Apr 11, 2024	0.0500	0.0550	0.0500	0.0500	614,000	+0.00(+0.00%)
Apr 10, 2024	0.0500	0.0550	0.0450	0.0500	118,000	-0.00(-9.09%)
Apr 09, 2024	0.0500	0.0550	0.0500	0.0550	25,500	+0.00(+10.00%)
Apr 08, 2024	0.0550	0.0550	0.0500	0.0500	70,000	+0.00(+0.00%)
Apr 05, 2024	0.0500	0.0500	0.0500	0.0500	62,000	-0.00(-9.09%)
Apr 04, 2024	0.0600	0.0650	0.0550	0.0550	761,000	-0.00(-8.33%)
Apr 03, 2024	0.0550	0.0600	0.0500	0.0600	505,000	+0.00(+9.09%)
Apr 02, 2024	0.0400	0.0600	0.0400	0.0550	378,000	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: TERA )

Historical Prices