Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 280,000 -0.01(-14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0450 0.0350 0.0350 559,000 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 265,000 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 55,875 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 97,428 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 389,000 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0400 0.0350 0.0400 386,507 +0.01(+33.33%)
Jan 05, 2024 0.0300 0 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2023 0.0300 0 -0.01(-14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 1,001 +0.00(+0.00%)
Dec 15, 2023 0.0350 0 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 215,000 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 466,000 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 504,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0350 0.0300 0.0350 1,605,000 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 1,135,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Nov 30, 2023 0.0300 0.0300 0.0250 0.0300 63,000 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2023 0.0375 0.0375 0.0350 0.0350 289,000 -0.00(-12.50%)
Nov 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 101,000 -0.01(-20.00%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0500 70,000 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 71,500 -0.01(-20.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0600 0.0450 0.0500 291,500 -0.00(-9.09%)
Nov 06, 2023 0.0450 0.0550 0.0450 0.0550 431,318 +0.01(+37.50%)
Nov 03, 2023 0.0350 0.0400 0.0350 0.0400 104,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.