Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: AUEX )

0.0100 UNCHANGED

Official Closing Price Updated: 3:22 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Jul 04, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Jul 03, 2024	0.0100	0.0100	0.0050	0.0050	14,000	-0.01(-50.00%)
Jun 28, 2024				0.0100	382	+0.00(+0.00%)
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jun 17, 2024				0.0100	0	+0.00(+0.00%)
Jun 13, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Jun 10, 2024	0.0150			0.0150	0	+0.01(+200.00%)
Jun 07, 2024	0.0050	0.0050	0.0050	0.0050	1,100	-0.01(-50.00%)
Jun 06, 2024	0.0100	0.0100	0.0100	0.0100	259,500	-0.00(-33.33%)
Jun 05, 2024	0.0150	0.0150	0.0150	0.0150	1,800	+0.00(+50.00%)
Jun 04, 2024	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+0.00%)
May 28, 2024				0.0100	2,500	-0.00(-33.33%)
May 24, 2024				0.0150	0	+0.00(+50.00%)
May 21, 2024	0.0100			0.0100	0	-0.00(-33.33%)
May 16, 2024				0.0150	0	+0.00(+0.00%)
May 15, 2024	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+50.00%)
May 14, 2024	0.0150	0.0150	0.0100	0.0100	16,000	+0.00(+0.00%)
May 13, 2024	0.0100	0.0100	0.0100	0.0100	730,000	-0.00(-33.33%)
May 09, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 08, 2024	0.0100	0.0150	0.0100	0.0150	257,500	+0.00(+50.00%)
May 07, 2024	0.0150	0.0150	0.0050	0.0100	480,000	-0.01(-50.00%)
May 06, 2024	0.0250	0.0250	0.0200	0.0200	36,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: AUEX )

Historical Prices