Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ianthus Capital Holdings Inc (CSE: IAN )

0.0050 UNCHANGED
Official Closing Price Updated: 12:29 PM EST, Jan 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Jan 15, 2025 0.0050 0.0050 0.0050 0.0050 30,058 -0.01(-50.00%)
Jan 14, 2025 0.0100 0.0100 0.0100 0.0100 16,512 +0.01(+100.00%)
Jan 13, 2025 0.0050 0.0050 0.0050 0.0050 4,820 -0.01(-50.00%)
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0100 0.0100 0.0100 10,131 +0.00(+0.00%)
Jan 07, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 03, 2025 0.0100 867 +0.00(+0.00%)
Dec 31, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Dec 30, 2024 0.0100 0.0100 0.0050 0.0050 34,287 +0.00(+0.00%)
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 8,209 +0.00(+0.00%)
Dec 24, 2024 0.0050 0 +0.00(+0.00%)
Dec 23, 2024 0.0050 0.0050 0.0050 0.0050 9,955 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 20,214 +0.00(+0.00%)
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 19,501 +0.00(+0.00%)
Dec 18, 2024 0.0050 0.0050 0.0050 0.0050 5,400 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 625 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Dec 11, 2024 0.0050 0.0050 0.0050 0.0050 1,713 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 18,523 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 66,300 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 788,300 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0050 0.0050 2,077,100 -0.01(-50.00%)
Dec 03, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2024 0.0050 0.0100 0.0050 0.0100 21,803 +0.00(+0.00%)
Nov 28, 2024 0.0100 0.0100 620 +0.01(+100.00%)
Nov 25, 2024 0.0050 0.0050 275 -0.01(-50.00%)
Nov 20, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0.0050 0.0100 18,674 +0.00(+0.00%)
Nov 15, 2024 0.0100 1,357 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0100 0.0050 0.0100 18,489 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Nov 11, 2024 0.0050 0.0100 0.0050 0.0050 121,307 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0050 0.0050 15,320 -0.01(-50.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 25,532 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0100 0.0050 0.0100 48,190 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0150 0.0100 0.0100 1,328,985 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 12,881 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.