Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0050 UNCHANGED
Official Closing Price Updated: 12:29 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Jan 15, 2025 0.0050 0.0050 0.0050 0.0050 30,058 -0.01(-50.00%)
Jan 14, 2025 0.0100 0.0100 0.0100 0.0100 16,512 +0.01(+100.00%)
Jan 13, 2025 0.0050 0.0050 0.0050 0.0050 4,820 -0.01(-50.00%)
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0100 0.0100 0.0100 10,131 +0.00(+0.00%)
Jan 07, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 03, 2025 0.0100 867 +0.00(+0.00%)
Dec 31, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Dec 30, 2024 0.0100 0.0100 0.0050 0.0050 34,287 +0.00(+0.00%)
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 8,209 +0.00(+0.00%)
Dec 24, 2024 0.0050 0 +0.00(+0.00%)
Dec 23, 2024 0.0050 0.0050 0.0050 0.0050 9,955 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 20,214 +0.00(+0.00%)
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 19,501 +0.00(+0.00%)
Dec 18, 2024 0.0050 0.0050 0.0050 0.0050 5,400 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 625 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Dec 11, 2024 0.0050 0.0050 0.0050 0.0050 1,713 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 18,523 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 66,300 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 788,300 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0050 0.0050 2,077,100 -0.01(-50.00%)
Dec 03, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2024 0.0050 0.0100 0.0050 0.0100 21,803 +0.00(+0.00%)
Nov 28, 2024 0.0100 0.0100 620 +0.01(+100.00%)
Nov 25, 2024 0.0050 0.0050 275 -0.01(-50.00%)
Nov 20, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0.0050 0.0100 18,674 +0.00(+0.00%)
Nov 15, 2024 0.0100 1,357 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0100 0.0050 0.0100 18,489 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Nov 11, 2024 0.0050 0.0100 0.0050 0.0050 121,307 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0050 0.0050 15,320 -0.01(-50.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 25,532 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0100 0.0050 0.0100 48,190 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0150 0.0100 0.0100 1,328,985 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 12,881 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.