Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0100 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0100 0.0050 0.0100 518,000 -0.00(-33.33%)
Oct 16, 2024 0.0100 0.0150 0.0100 0.0150 34,696 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 09, 2024 0.0150 0 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 23,975 +0.00(+0.00%)
Oct 04, 2024 0.0150 46 +0.00(+50.00%)
Oct 02, 2024 0.0100 0.0100 100 -0.00(-33.33%)
Oct 01, 2024 0.0100 0.0150 0.0100 0.0150 49,300 +0.00(+0.00%)
Sep 27, 2024 0.0150 0 +0.00(+50.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 13,400 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Sep 24, 2024 0.0050 0.0100 0.0050 0.0100 133,188 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Sep 17, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Sep 13, 2024 0.0100 0.0150 0.0100 0.0150 23,000 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0150 0.0100 0.0150 31,200 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0150 0.0050 0.0150 62,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Aug 30, 2024 0.0150 500 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+50.00%)
Aug 26, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 406,000 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0075 0.0100 1,639,168 -0.00(-33.33%)
Aug 20, 2024 0.0100 0.0200 0.0100 0.0150 45,500 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 503,000 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 263 -0.01(-25.00%)
Aug 13, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 5,001 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Aug 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.