Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:41 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1250 0.1250 0.1150 0.1150 167,333 -0.00(-4.17%)
Aug 06, 2024 0.1400 0.1450 0.1200 0.1200 135,538 -0.02(-17.24%)
Aug 02, 2024 0.1450 0 -0.01(-3.33%)
Aug 01, 2024 0.1500 0.1500 0.1500 0.1500 46,534 +0.00(+0.00%)
Jul 31, 2024 0.1550 0.1550 0.1400 0.1500 238,338 -0.01(-3.23%)
Jul 30, 2024 0.1500 0.1550 0.1500 0.1550 17,750 +0.01(+3.33%)
Jul 29, 2024 0.1550 0.1550 0.1500 0.1500 46,498 -0.01(-3.23%)
Jul 26, 2024 0.1550 0.1550 0.1550 0.1550 23,818 +0.01(+3.33%)
Jul 25, 2024 0.1600 0.1700 0.1500 0.1500 79,525 -0.01(-6.25%)
Jul 24, 2024 0.1650 0.1700 0.1600 0.1600 71,342 -0.01(-3.03%)
Jul 23, 2024 0.1700 0.1700 0.1650 0.1650 10,010 -0.01(-2.94%)
Jul 22, 2024 0.1750 0.1750 0.1700 0.1700 17,676 -0.01(-5.56%)
Jul 19, 2024 0.1500 0.1800 0.1500 0.1800 156,379 +0.02(+12.50%)
Jul 18, 2024 0.1650 0.1650 0.1600 0.1600 76,626 -0.01(-3.03%)
Jul 17, 2024 0.1650 0.1650 0.1650 0.1650 8,422 +0.00(+0.00%)
Jul 16, 2024 0.1700 0.1800 0.1600 0.1650 85,606 -0.01(-5.71%)
Jul 15, 2024 0.1700 0.1850 0.1600 0.1750 68,075 +0.01(+6.06%)
Jul 12, 2024 0.1750 0.1750 0.1650 0.1650 47,208 -0.01(-5.71%)
Jul 11, 2024 0.1700 0.1750 0.1650 0.1750 15,898 +0.00(+2.94%)
Jul 10, 2024 0.1600 0.1700 0.1600 0.1700 13,907 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1600 0.1700 11,671 -0.00(-2.86%)
Jul 08, 2024 0.1700 0.1750 0.1700 0.1750 22,751 -0.02(-7.89%)
Jul 05, 2024 0.1500 0.1900 0.1500 0.1900 158,505 +0.04(+26.67%)
Jul 04, 2024 0.1550 0.1550 0.1450 0.1500 29,074 +0.00(+0.00%)
Jul 03, 2024 0.1550 0.1550 0.1500 0.1500 39,770 +0.00(+0.00%)
Jul 02, 2024 0.1600 0.1600 0.1500 0.1500 56,270 -0.01(-3.23%)
Jun 28, 2024 0.1550 0 -0.01(-3.13%)
Jun 27, 2024 0.1700 0.1700 0.1600 0.1600 6,530 -0.01(-3.03%)
Jun 26, 2024 0.1800 0.1850 0.1550 0.1650 101,165 -0.02(-13.16%)
Jun 25, 2024 0.1400 0.1900 0.1400 0.1900 97,776 +0.05(+31.03%)
Jun 24, 2024 0.1450 0.1450 0.1350 0.1450 76,628 -0.01(-3.33%)
Jun 21, 2024 0.1500 0.1500 0.1450 0.1500 68,837 +0.00(+0.00%)
Jun 20, 2024 0.1550 0.1650 0.1450 0.1500 89,270 +0.01(+3.45%)
Jun 19, 2024 0.1550 0.1600 0.1450 0.1450 185,575 -0.01(-6.45%)
Jun 18, 2024 0.1650 0.1650 0.1550 0.1550 162,345 -0.02(-8.82%)
Jun 17, 2024 0.1800 0.1800 0.1600 0.1700 138,505 -0.00(-2.86%)
Jun 14, 2024 0.1800 0.1800 0.1650 0.1750 38,880 +0.00(+0.00%)
Jun 13, 2024 0.1800 0.1900 0.1750 0.1750 68,260 -0.01(-5.41%)
Jun 12, 2024 0.1650 0.1900 0.1550 0.1850 199,663 +0.04(+23.33%)
Jun 11, 2024 0.1600 0.1700 0.1500 0.1500 6,845 -0.01(-6.25%)
Jun 10, 2024 0.1750 0.1750 0.1600 0.1600 26,338 -0.01(-5.88%)
Jun 07, 2024 0.1750 0.1750 0.1700 0.1700 61,650 -0.00(-2.86%)
Jun 06, 2024 0.1650 0.1750 0.1650 0.1750 104,947 +0.00(+2.94%)
Jun 05, 2024 0.1600 0.1700 0.1500 0.1700 98,818 +0.01(+3.03%)
Jun 04, 2024 0.1650 0.1700 0.1650 0.1650 125,080 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.