Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1900 0.1900 0.1700 0.1750 228,351 +0.00(+0.00%)
May 21, 2024 0.1750 0.1850 0.1600 0.1750 141,157 +0.02(+12.90%)
May 17, 2024 0.1550 0 +0.01(+6.90%)
May 16, 2024 0.1500 0.1500 0.1400 0.1450 25,728 -0.01(-6.45%)
May 15, 2024 0.1350 0.1600 0.1300 0.1550 185,210 +0.02(+14.81%)
May 14, 2024 0.1450 0.1450 0.1300 0.1350 171,036 -0.01(-10.00%)
May 13, 2024 0.1600 0.1600 0.1400 0.1500 185,847 -0.01(-6.25%)
May 10, 2024 0.1650 0.1650 0.1600 0.1600 89,568 -0.01(-3.03%)
May 09, 2024 0.1650 0.1700 0.1650 0.1650 34,919 +0.00(+0.00%)
May 08, 2024 0.1700 0.1700 0.1600 0.1650 11,978 +0.00(+0.00%)
May 07, 2024 0.1700 0.1750 0.1650 0.1650 139,337 -0.01(-5.71%)
May 06, 2024 0.1800 0.1800 0.1750 0.1750 10,267 +0.00(+2.94%)
May 03, 2024 0.1750 0.1950 0.1650 0.1700 46,723 +0.00(+0.00%)
May 02, 2024 0.1600 0.1800 0.1600 0.1700 47,351 +0.01(+6.25%)
May 01, 2024 0.1700 0.2000 0.1600 0.1600 109,650 -0.01(-5.88%)
Apr 30, 2024 0.1700 0.1750 0.1650 0.1700 50,610 -0.00(-2.86%)
Apr 29, 2024 0.1700 0.1800 0.1700 0.1750 104,075 +0.00(+2.94%)
Apr 26, 2024 0.1650 0.1900 0.1650 0.1700 109,051 +0.00(+0.00%)
Apr 25, 2024 0.1750 0.1750 0.1700 0.1700 50,544 -0.00(-2.86%)
Apr 24, 2024 0.1800 0.1950 0.1750 0.1750 75,812 -0.02(-7.89%)
Apr 23, 2024 0.1900 0.2100 0.1800 0.1900 103,160 +0.01(+5.56%)
Apr 22, 2024 0.1650 0.1800 0.1650 0.1800 119,502 +0.01(+5.88%)
Apr 19, 2024 0.1700 0.1850 0.1650 0.1700 80,596 -0.00(-2.86%)
Apr 18, 2024 0.1650 0.1900 0.1500 0.1750 210,974 +0.01(+9.37%)
Apr 17, 2024 0.1700 0.1700 0.1550 0.1600 142,405 -0.01(-3.03%)
Apr 16, 2024 0.1900 0.1900 0.1650 0.1650 97,350 -0.01(-2.94%)
Apr 15, 2024 0.1850 0.1900 0.1700 0.1700 213,782 -0.02(-12.82%)
Apr 12, 2024 0.2000 0.2150 0.1950 0.1950 163,235 -0.01(-4.88%)
Apr 11, 2024 0.2100 0.2150 0.2050 0.2050 80,288 +0.00(+0.00%)
Apr 10, 2024 0.2150 0.2150 0.2050 0.2050 84,501 +0.00(+0.00%)
Apr 09, 2024 0.2300 0.2300 0.2000 0.2050 112,593 -0.03(-12.77%)
Apr 08, 2024 0.2250 0.2350 0.2200 0.2350 75,485 +0.01(+4.44%)
Apr 05, 2024 0.2200 0.2300 0.2100 0.2250 51,004 +0.01(+2.27%)
Apr 04, 2024 0.2200 0.2300 0.2150 0.2200 92,095 +0.00(+0.00%)
Apr 03, 2024 0.1900 0.2350 0.1900 0.2200 306,775 +0.04(+18.92%)
Apr 02, 2024 0.2200 0.2200 0.1850 0.1850 601,440 -0.04(-15.91%)
Apr 01, 2024 0.2600 0.2600 0.2150 0.2200 111,769 -0.02(-10.20%)
Mar 28, 2024 0.2450 0 +0.02(+11.36%)
Mar 27, 2024 0.2400 0.2400 0.2150 0.2200 237,426 -0.01(-6.38%)
Mar 26, 2024 0.2600 0.2800 0.2200 0.2350 317,955 -0.04(-14.55%)
Mar 25, 2024 0.2800 0.3000 0.2700 0.2750 173,097 -0.03(-9.84%)
Mar 22, 2024 0.3150 0.3150 0.2750 0.3050 92,741 -0.02(-4.69%)
Mar 21, 2024 0.3050 0.3300 0.2950 0.3200 168,584 +0.02(+6.67%)
Mar 20, 2024 0.2700 0.3200 0.2550 0.3000 286,316 +0.04(+15.38%)
Mar 19, 2024 0.3000 0.3000 0.2000 0.2600 1,175,310 -0.06(-18.75%)
Mar 18, 2024 0.3300 0.3700 0.2900 0.3200 368,411 -0.01(-3.03%)
Mar 15, 2024 0.3100 0.3350 0.3100 0.3300 128,848 +0.01(+1.54%)
Mar 14, 2024 0.3850 0.3900 0.3200 0.3250 284,110 -0.07(-17.72%)
Mar 13, 2024 0.3950 0.4000 0.3600 0.3950 152,030 +0.03(+6.76%)
Mar 12, 2024 0.3500 0.4100 0.3300 0.3700 121,129 +0.00(+0.00%)
Mar 11, 2024 0.4000 0.4250 0.3300 0.3700 751,652 +0.06(+19.35%)
Mar 08, 2024 0.3200 0.3600 0.2900 0.3100 1,416,690 -0.14(-31.11%)
Mar 07, 2024 0.5000 0.5400 0.4250 0.4500 810,581 -0.10(-18.18%)
Mar 06, 2024 0.5000 0.5600 0.4800 0.5500 1,459,991 +0.10(+20.88%)
Mar 05, 2024 0.5300 0.6000 0.3900 0.4550 2,058,243 -0.22(-32.09%)
Mar 04, 2024 0.6200 0.7400 0.3950 0.6700 5,372,988 +0.12(+21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.