Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

311.32 +95.07 (+43.96%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 308.71 308.71 216.26 216.26 0 +1.31(+0.61%)
Jul 22, 2024 214.95 216.26 214.95 214.95 0 -91.15(-29.78%)
Jul 19, 2024 308.71 308.71 306.10 306.10 0 +89.84(+41.54%)
Jul 18, 2024 310.02 310.02 216.26 216.26 0 -1.31(-0.60%)
Jul 17, 2024 217.56 217.56 216.26 217.56 0 -1.31(-0.60%)
Jul 16, 2024 217.56 218.87 217.56 218.87 0 +3.92(+1.82%)
Jul 15, 2024 310.02 311.32 214.95 214.95 0 -56.78(-20.90%)
Jul 12, 2024 310.02 310.02 269.12 271.73 0 -1.31(-0.48%)
Jul 11, 2024 216.26 310.02 216.26 273.04 0 +58.09(+27.02%)
Jul 10, 2024 304.79 307.40 212.34 214.95 0 -52.86(-19.74%)
Jul 09, 2024 269.12 269.12 267.81 267.81 0 -39.59(-12.88%)
Jul 05, 2024 307.40 307.40 307.40 307.40 0 +1.31(+0.43%)
Jul 04, 2024 306.10 306.10 306.10 306.10 0 +2.61(+0.86%)
Jul 03, 2024 307.40 307.40 303.49 303.49 0 +87.23(+40.34%)
Jul 02, 2024 308.71 308.71 216.26 216.26 0 +0.00(+0.00%)
Jun 28, 2024 216.26 216.26 216.26 216.26 0 +1.31(+0.61%)
Jun 27, 2024 308.71 308.71 213.64 214.95 0 -1.31(-0.60%)
Jun 26, 2024 216.26 216.26 216.26 216.26 0 -92.46(-29.95%)
Jun 25, 2024 310.02 310.02 308.71 308.71 0 +0.00(+0.00%)
Jun 24, 2024 310.02 310.02 304.79 308.71 0 -2.61(-0.84%)
Jun 21, 2024 315.24 315.24 311.32 311.32 0 -7.84(-2.46%)
Jun 20, 2024 319.16 319.16 319.16 319.16 0 +1.31(+0.41%)
Jun 19, 2024 316.55 317.85 316.55 317.85 0 +1.31(+0.41%)
Jun 18, 2024 312.63 316.55 312.63 316.55 0 +1.31(+0.41%)
Jun 17, 2024 313.94 315.24 313.94 315.24 0 +1.31(+0.42%)
Jun 14, 2024 313.94 313.94 311.32 313.94 0 -2.61(-0.83%)
Jun 13, 2024 316.55 316.55 316.55 316.55 0 +0.00(+0.00%)
Jun 12, 2024 316.55 316.55 316.55 316.55 0 -2.61(-0.82%)
Jun 11, 2024 320.47 320.47 316.55 319.16 0 +2.61(+0.83%)
Jun 10, 2024 316.55 319.16 316.55 316.55 0 +0.00(+0.00%)
Jun 07, 2024 321.77 321.77 316.55 316.55 0 -5.22(-1.62%)
Jun 06, 2024 320.47 321.77 320.47 321.77 0 -2.61(-0.81%)
Jun 05, 2024 324.38 324.38 321.77 324.38 0 -1.31(-0.40%)
Jun 04, 2024 324.38 329.61 324.38 325.69 0 +0.00(+0.00%)
Jun 03, 2024 325.69 325.69 325.69 325.69 0 +0.00(+0.00%)
May 31, 2024 327.00 327.00 325.69 325.69 0 +1.31(+0.40%)
May 30, 2024 327.00 328.30 327.00 324.38 0 -92.45(-22.18%)
May 29, 2024 234.54 328.30 231.93 416.84 0 +89.84(+27.48%)
May 28, 2024 420.76 422.06 416.84 327.00 0 -2.61(-0.79%)
May 27, 2024 329.61 329.61 327.00 329.61 0 +0.00(+0.00%)
May 24, 2024 237.15 329.61 237.15 329.61 0 -97.68(-22.86%)
May 23, 2024 424.68 424.68 419.45 427.29 0 +0.00(+0.00%)
May 22, 2024 423.37 427.29 423.37 427.29 0 +96.37(+29.12%)
May 21, 2024 427.29 427.29 427.29 330.92 0 +0.00(+0.00%)
May 17, 2024 330.92 330.92 330.92 330.92 0 +3.92(+1.20%)
May 16, 2024 422.06 429.90 329.61 327.00 0 -92.45(-22.04%)
May 15, 2024 237.15 329.61 234.54 419.45 0 -2.61(-0.62%)
May 14, 2024 422.06 422.06 415.53 422.06 0 -2.61(-0.62%)
May 13, 2024 422.06 422.06 422.06 424.68 0 +0.00(+0.00%)
May 10, 2024 424.68 424.68 424.68 424.68 0 +5.22(+1.25%)
May 09, 2024 327.00 327.00 327.00 419.45 0 +93.76(+28.79%)
May 08, 2024 423.37 423.37 419.45 325.69 0 -3.92(-1.19%)
May 07, 2024 325.69 325.69 325.69 329.61 0 +5.22(+1.61%)
May 06, 2024 327.00 329.61 327.00 324.38 0 +0.00(+0.00%)
May 03, 2024 324.38 327.00 324.38 324.38 0 +95.07(+41.46%)
May 02, 2024 324.38 324.38 324.38 229.32 0 -100.29(-30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.