Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

57,332.00 -476.00 (-0.82%)
Streaming Realtime Price Updated: 10:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 34730 34061 34611 1,550 +133.00(+0.39%)
Oct 30, 2023 34860 34095 34478 1,880 -141.00(-0.41%)
Oct 29, 2023 34755 33945 34619 908 +510.00(+1.50%)
Oct 28, 2023 34506 33850 34109 784 +253.00(+0.75%)
Oct 27, 2023 34245 33407 33856 2,084 -356.00(-1.04%)
Oct 26, 2023 34834 33738 34212 2,128 -295.00(-0.85%)
Oct 25, 2023 35138 33686 34507 2,595 +597.00(+1.76%)
Oct 24, 2023 35198 32649 33910 5,514 +836.00(+2.53%)
Oct 23, 2023 34283 29898 33074 5,007 +3106.00(+10.36%)
Oct 22, 2023 30247 29678 29968 910 +23.00(+0.08%)
Oct 21, 2023 30364 29483 29945 929 +175.00(+0.59%)
Oct 20, 2023 30233 28595 29770 2,751 +1100.00(+3.84%)
Oct 19, 2023 28916 28138 28670 1,545 +342.00(+1.21%)
Oct 18, 2023 28984 28156 28328 1,413 -123.00(-0.43%)
Oct 17, 2023 28627 28081 28451 1,871 -23.00(-0.08%)
Oct 16, 2023 29900 27058 28474 4,827 +1405.00(+5.19%)
Oct 15, 2023 27299 26814 27069 707 +206.00(+0.77%)
Oct 14, 2023 26981 26800 26863 425 +36.00(+0.13%)
Oct 13, 2023 27108 26675 26827 1,292 +98.00(+0.37%)
Oct 12, 2023 26933 26545 26729 1,111 -87.00(-0.32%)
Oct 11, 2023 27474 26533 26816 2,029 -628.00(-2.29%)
Oct 10, 2023 27733 27294 27444 1,181 -140.00(-0.51%)
Oct 09, 2023 27996 27280 27584 1,187 -341.00(-1.22%)
Oct 08, 2023 28104 27715 27925 558 -46.00(-0.16%)
Oct 07, 2023 28034 27864 27971 355 +49.00(+0.18%)
Oct 06, 2023 28301 27185 27922 1,720 +507.00(+1.85%)
Oct 05, 2023 28125 27369 27415 1,556 -382.00(-1.37%)
Oct 04, 2023 27831 27221 27797 1,264 +353.00(+1.29%)
Oct 03, 2023 27670 27170 27444 1,304 -100.00(-0.36%)
Oct 02, 2023 28592 27333 27544 2,585 -323.00(-1.16%)
Oct 01, 2023 28053 26959 27867 1,246 +888.00(+3.29%)
Sep 30, 2023 27093 26884 26979 557 +82.00(+0.30%)
Sep 29, 2023 27235 26682 26897 1,512 -138.00(-0.51%)
Sep 28, 2023 27297 26292 27035 2,835 +743.00(+2.83%)
Sep 27, 2023 26823 26095 26292 1,772 +130.00(+0.50%)
Sep 26, 2023 26386 26085 26162 890 -131.00(-0.50%)
Sep 25, 2023 26436 25977 26293 1,346 +67.00(+0.26%)
Sep 24, 2023 26730 26148 26226 732 -347.00(-1.31%)
Sep 23, 2023 26634 26519 26573 268 -10.00(-0.04%)
Sep 22, 2023 26733 26479 26583 677 +2.00(+0.01%)
Sep 21, 2023 27177 26376 26581 1,559 -572.00(-2.11%)
Sep 20, 2023 27389 26852 27153 2,344 -77.00(-0.28%)
Sep 19, 2023 27486 26682 27230 1,839 +457.00(+1.71%)
Sep 18, 2023 27422 26382 26773 1,999 +283.00(+1.07%)
Sep 17, 2023 26618 26414 26490 504 -50.00(-0.19%)
Sep 16, 2023 26767 26459 26540 632 -149.00(-0.56%)
Sep 15, 2023 26878 26228 26689 1,368 +93.00(+0.35%)
Sep 14, 2023 26849 26143 26596 2,118 +382.00(+1.46%)
Sep 13, 2023 26395 25762 26214 1,535 +349.00(+1.35%)
Sep 12, 2023 26529 25117 25865 3,214 +750.00(+2.99%)
Sep 11, 2023 25881 24920 25115 2,016 -701.00(-2.72%)
Sep 10, 2023 26018 25588 25816 873 -78.00(-0.30%)
Sep 09, 2023 25927 25801 25894 443 -9.00(-0.03%)
Sep 08, 2023 26429 25652 25903 1,695 -282.00(-1.08%)
Sep 07, 2023 26417 25600 26185 1,595 +419.00(+1.63%)
Sep 06, 2023 26000 25386 25766 1,283 -13.00(-0.05%)
Sep 05, 2023 25862 25547 25779 1,021 +5.00(+0.02%)
Sep 04, 2023 26081 25646 25774 1,064 -185.00(-0.71%)
Sep 03, 2023 26112 25807 25959 722 +69.00(+0.27%)
Sep 02, 2023 25980 25753 25890 555 +91.00(+0.35%)
Sep 01, 2023 26134 25333 25799 2,012 -150.00(-0.58%)
Aug 31, 2023 27537 25683 25949 2,771 -1356.00(-4.97%)
Aug 30, 2023 27773 27006 27305 2,096 -313.00(-1.13%)
Aug 29, 2023 28142 25913 27618 4,582 +1502.00(+5.75%)
Aug 28, 2023 26223 25856 26116 1,196 +34.00(+0.13%)
Aug 27, 2023 26168 25962 26082 402 +74.00(+0.28%)
Aug 26, 2023 26102 25976 26008 246 -19.00(-0.07%)
Aug 25, 2023 26281 25748 26027 2,016 -77.00(-0.29%)
Aug 24, 2023 26562 25852 26104 1,617 -383.00(-1.45%)
Aug 23, 2023 26800 25805 26487 2,458 +577.00(+2.23%)
Aug 22, 2023 26143 25350 25910 1,769 -210.00(-0.80%)
Aug 21, 2023 26240 25828 26120 1,607 -58.00(-0.22%)
Aug 20, 2023 26297 25979 26178 713 +71.00(+0.27%)
Aug 19, 2023 26264 25798 26107 1,043 +82.00(+0.32%)
Aug 18, 2023 26813 25601 26025 2,681 -622.00(-2.33%)
Aug 17, 2023 28825 26266 26647 4,981 -2173.00(-7.54%)
Aug 16, 2023 29224 28787 28820 1,707 -347.00(-1.19%)
Aug 15, 2023 29455 29060 29167 1,077 -235.00(-0.80%)
Aug 14, 2023 29659 29086 29402 1,277 +98.00(+0.33%)
Aug 13, 2023 29443 29254 29304 355 -112.00(-0.38%)
Aug 12, 2023 29465 29350 29416 349 +17.00(+0.06%)
Aug 11, 2023 29525 29222 29399 839 -35.00(-0.12%)
Aug 10, 2023 29703 29294 29434 1,097 -166.00(-0.56%)
Aug 09, 2023 30119 29352 29600 1,340 -214.00(-0.72%)
Aug 08, 2023 30210 29107 29814 2,554 +671.00(+2.30%)
Aug 07, 2023 29244 28671 29143 1,440 +91.00(+0.31%)
Aug 06, 2023 29159 28962 29052 484 -6.00(-0.02%)
Aug 05, 2023 29107 28950 29058 346 +26.00(+0.09%)
Aug 04, 2023 29306 28784 29032 1,421 -155.00(-0.53%)
Aug 03, 2023 29395 28925 29187 1,360 +46.00(+0.16%)
Aug 02, 2023 30025 28929 29141 2,150 -262.00(-0.89%)
Aug 01, 2023 29456 28574 29403 2,142 +208.00(+0.71%)
Jul 31, 2023 29511 29115 29195 919 -66.00(-0.23%)
Jul 30, 2023 29446 29034 29261 773 -96.00(-0.33%)
Jul 29, 2023 29404 29251 29357 401 +40.00(+0.14%)
Jul 28, 2023 29525 29121 29317 1,241 +133.00(+0.46%)
Jul 27, 2023 29563 29081 29184 1,334 -203.00(-0.69%)
Jul 26, 2023 29678 29100 29387 1,498 +175.00(+0.60%)
Jul 25, 2023 29362 29054 29212 1,244 +28.00(+0.10%)
Jul 24, 2023 30099 28842 29184 2,788 -880.00(-2.93%)
Jul 23, 2023 30342 29656 30064 827 +368.00(+1.24%)
Jul 22, 2023 29995 29640 29696 567 -238.00(-0.80%)
Jul 21, 2023 30051 29735 29934 1,205 +123.00(+0.41%)
Jul 20, 2023 30414 29567 29811 1,434 -101.00(-0.34%)
Jul 19, 2023 30188 29757 29912 1,465 +70.00(+0.23%)
Jul 18, 2023 30244 29521 29842 1,619 -293.00(-0.97%)
Jul 17, 2023 30341 29675 30135 1,846 -102.00(-0.34%)
Jul 16, 2023 30442 30067 30237 949 -60.00(-0.20%)
Jul 15, 2023 30403 30260 30297 491 -25.00(-0.08%)
Jul 14, 2023 31635 29961 30322 2,708 -1065.00(-3.39%)
Jul 13, 2023 31818 30259 31387 3,054 +1011.00(+3.33%)
Jul 12, 2023 30960 30219 30376 1,692 -259.00(-0.85%)
Jul 11, 2023 30804 30310 30635 1,276 +249.00(+0.82%)
Jul 10, 2023 31037 29964 30386 1,895 +213.00(+0.71%)
Jul 09, 2023 30439 30073 30173 645 -87.00(-0.29%)
Jul 08, 2023 30383 30056 30260 646 -79.00(-0.26%)
Jul 07, 2023 30445 29722 30339 1,900 +281.00(+0.93%)
Jul 06, 2023 31500 29868 30058 3,034 -440.00(-1.44%)
Jul 05, 2023 30866 30206 30498 1,164 -317.00(-1.03%)
Jul 04, 2023 31327 30637 30815 852 -300.00(-0.96%)
Jul 03, 2023 31378 30560 31115 1,553 +515.00(+1.68%)
Jul 02, 2023 30785 30175 30600 1,084 +16.00(+0.05%)
Jul 01, 2023 30647 30321 30584 608 +83.00(+0.27%)
Jun 30, 2023 31268 29508 30501 4,959 +25.00(+0.08%)
Jun 29, 2023 30825 30041 30476 1,911 +347.00(+1.15%)
Jun 28, 2023 30725 29868 30129 1,893 -532.00(-1.74%)
Jun 27, 2023 31025 30233 30661 2,059 +417.00(+1.38%)
Jun 26, 2023 30657 29941 30244 2,067 -226.00(-0.74%)
Jun 25, 2023 31047 30295 30470 1,476 -103.00(-0.34%)
Jun 24, 2023 30821 30287 30573 1,233 -33.00(-0.11%)
Jun 23, 2023 31458 29820 30606 4,382 +617.00(+2.06%)
Jun 22, 2023 30505 29600 29989 3,782 -152.00(-0.50%)
Jun 21, 2023 30755 28257 30141 6,224 +1860.00(+6.58%)
Jun 20, 2023 28300 26651 28281 2,931 +1505.00(+5.62%)
Jun 19, 2023 27050 26260 26776 1,817 +429.00(+1.63%)
Jun 18, 2023 26685 26267 26347 1,005 -158.00(-0.60%)
Jun 17, 2023 26785 26173 26505 1,154 +185.00(+0.70%)
Jun 16, 2023 26485 25188 26320 2,586 +754.00(+2.95%)
Jun 15, 2023 25729 24756 25566 2,890 -2121.00(-7.66%)
May 08, 2023 28835 27290 27687 3,003 -1086.00(-3.77%)
May 07, 2023 29194 28717 28773 939 -129.00(-0.45%)
May 06, 2023 29851 28422 28902 1,446 -674.00(-2.28%)
May 05, 2023 29701 28825 29576 1,920 +727.00(+2.52%)
May 04, 2023 29378 28691 28849 1,659 -231.00(-0.79%)
May 03, 2023 29276 28138 29080 2,855 +388.00(+1.35%)
May 02, 2023 28894 27876 28692 1,917 +572.00(+2.03%)
May 01, 2023 29434 27666 28120 2,918 -1286.00(-4.37%)
Apr 30, 2023 29961 29115 29406 1,426 +204.00(+0.70%)
Apr 29, 2023 29460 29061 29202 922 -124.00(-0.42%)
Apr 28, 2023 29600 28922 29326 2,452 -159.00(-0.54%)
Apr 27, 2023 29887 28297 29485 3,759 +1090.00(+3.84%)
Apr 26, 2023 30022 27242 28395 5,283 +132.00(+0.47%)
Apr 25, 2023 28392 27197 28263 1,853 +714.00(+2.59%)
Apr 24, 2023 27998 26981 27549 2,233 -85.00(-0.31%)
Apr 23, 2023 27877 27347 27634 800 -176.00(-0.63%)
Apr 22, 2023 27883 27137 27810 1,009 +523.00(+1.92%)
Apr 21, 2023 28362 27140 27287 2,454 -934.00(-3.31%)
Apr 20, 2023 29098 28005 28221 2,532 -538.00(-1.87%)
Apr 19, 2023 30423 28603 28759 3,793 -1579.00(-5.20%)
Apr 18, 2023 30483 29122 30338 1,821 +848.00(+2.88%)
Apr 17, 2023 30337 29247 29490 2,076 -822.00(-2.71%)
Apr 16, 2023 30567 30157 30312 651 -54.00(-0.18%)
Apr 15, 2023 30620 30249 30366 560 -83.00(-0.27%)
Apr 14, 2023 31035 30001 30449 2,554 +109.00(+0.36%)
Apr 13, 2023 30614 29889 30340 1,511 +409.00(+1.37%)
Apr 12, 2023 30503 29689 29931 1,907 -293.00(-0.97%)
Apr 11, 2023 30575 29607 30224 2,833 +536.00(+1.81%)
Apr 10, 2023 29789 28184 29688 2,581 +1305.00(+4.60%)
Apr 09, 2023 28544 27833 28383 701 +384.00(+1.37%)
Apr 08, 2023 28174 27891 27999 418 +69.00(+0.25%)
Apr 07, 2023 28118 27797 27930 436 -134.00(-0.48%)
Apr 06, 2023 28217 27723 28064 1,063 -116.00(-0.41%)
Apr 05, 2023 28782 27823 28180 1,584 +53.00(+0.19%)
Apr 04, 2023 28447 27686 28127 1,327 +224.00(+0.80%)
Apr 03, 2023 28506 27236 27903 2,367 -227.00(-0.81%)
Apr 02, 2023 28544 27891 28130 673 -387.00(-1.36%)
Apr 01, 2023 28816 28237 28517 659 -43.00(-0.15%)
Mar 31, 2023 28653 27533 28560 2,315 +561.00(+2.00%)
Mar 30, 2023 29170 27706 27999 2,903 -429.00(-1.51%)
Mar 29, 2023 28650 27246 28428 2,192 +1149.00(+4.21%)
Mar 28, 2023 27514 26647 27279 2,102 +131.00(+0.48%)
Mar 27, 2023 28113 26541 27148 2,302 -925.00(-3.29%)
Mar 26, 2023 28217 27453 28073 1,062 +609.00(+2.22%)
Mar 25, 2023 27810 27210 27464 965 -21.00(-0.08%)
Mar 24, 2023 29380 27043 27485 2,792 -933.00(-3.28%)
Mar 23, 2023 28818 27187 28418 3,201 +1030.00(+3.76%)
Mar 22, 2023 28936 26688 27388 5,023 -802.00(-2.84%)
Mar 21, 2023 28497 27436 28190 3,001 +273.00(+0.98%)
Mar 20, 2023 28567 27231 27917 4,011 -417.00(-1.47%)
Mar 19, 2023 28474 26894 28334 2,674 +1367.00(+5.07%)
Mar 18, 2023 27776 26707 26967 2,866 -424.00(-1.55%)
Mar 17, 2023 27818 24954 27391 5,138 +2340.00(+9.34%)
Mar 16, 2023 25217 24229 25051 2,498 +597.00(+2.44%)
Mar 15, 2023 25273 23940 24454 4,274 -287.00(-1.16%)
Mar 14, 2023 26533 24044 24741 8,018 +620.00(+2.57%)
Mar 13, 2023 24618 21900 24121 6,927 +2081.00(+9.44%)
Mar 12, 2023 22120 20456 22040 3,395 +1484.00(+7.22%)
Mar 11, 2023 20874 19893 20556 3,614 +342.00(+1.69%)
Mar 10, 2023 20378 19569 20214 4,647 -140.00(-0.69%)
Mar 09, 2023 21824 20043 20354 3,371 -1342.00(-6.19%)
Mar 08, 2023 22275 21590 21696 1,499 -444.00(-2.01%)
Mar 07, 2023 22547 21931 22140 1,801 -288.00(-1.28%)
Mar 06, 2023 22590 22263 22428 1,165 +23.00(+0.10%)
Mar 05, 2023 22652 22212 22405 940 +90.00(+0.40%)
Mar 04, 2023 22401 22170 22315 625 -33.00(-0.15%)
Mar 03, 2023 23491 22000 22348 2,862 -1105.00(-4.71%)
Mar 02, 2023 23791 23206 23453 1,140 -113.00(-0.48%)
Mar 01, 2023 23990 23040 23566 1,703 +436.00(+1.88%)
Feb 28, 2023 23594 23048 23130 1,204 -372.00(-1.58%)
Feb 27, 2023 23890 23126 23502 1,742 -47.00(-0.20%)
Feb 26, 2023 23678 23068 23549 1,019 +368.00(+1.59%)
Feb 25, 2023 23215 22770 23181 895 +5.00(+0.02%)
Feb 24, 2023 24124 22865 23176 2,769 -708.00(-2.96%)
Feb 23, 2023 24590 23636 23884 1,993 -298.00(-1.23%)
Feb 22, 2023 24474 23594 24182 1,953 -176.00(-0.72%)
Feb 21, 2023 25250 24165 24358 2,507 -465.00(-1.87%)
Feb 20, 2023 24823 0 +418.00(+1.71%)
Feb 19, 2023 25183 24275 24405 1,654 -235.00(-0.95%)
Feb 18, 2023 24869 24450 24640 732 +50.00(+0.20%)
Feb 17, 2023 25014 23369 24590 3,524 +726.00(+3.04%)
Feb 16, 2023 25270 23823 23864 3,452 -430.00(-1.77%)
Feb 15, 2023 24374 22064 24294 2,288 +2070.00(+9.31%)
Feb 14, 2023 22316 21569 22224 2,074 +404.00(+1.85%)
Feb 13, 2023 21897 21376 21820 1,883 +75.00(+0.34%)
Feb 12, 2023 22086 21649 21745 1,493 -133.00(-0.61%)
Feb 11, 2023 21887 21582 21878 701 +279.00(+1.29%)
Feb 10, 2023 21939 21454 21599 1,528 -246.00(-1.13%)
Feb 09, 2023 23003 21700 21845 2,229 -1072.00(-4.68%)
Feb 08, 2023 23439 22686 22917 1,230 -359.00(-1.54%)
Feb 07, 2023 23338 22678 23276 2,755 +550.00(+2.42%)
Feb 06, 2023 23148 22643 22726 1,747 -215.00(-0.94%)
Feb 05, 2023 23428 22766 22941 1,532 -479.00(-2.05%)
Feb 04, 2023 23582 23266 23420 768 -31.00(-0.13%)
Feb 03, 2023 23719 23212 23451 1,759 -45.00(-0.19%)
Feb 02, 2023 24258 23377 23496 2,589 -262.00(-1.10%)
Feb 01, 2023 23810 22768 23758 2,460 +646.00(+2.80%)
Jan 31, 2023 23318 22724 23112 1,665 +325.00(+1.43%)
Jan 30, 2023 23799 22504 22787 1,972 -979.00(-4.12%)
Jan 29, 2023 23954 22981 23766 1,625 +757.00(+3.29%)
Jan 28, 2023 23187 22894 23009 836 -69.00(-0.30%)
Jan 27, 2023 23500 22541 23078 2,101 +76.00(+0.33%)
Jan 26, 2023 23282 22866 23002 1,520 -156.00(-0.67%)
Jan 25, 2023 23815 22334 23158 2,551 +548.00(+2.42%)
Jan 24, 2023 23162 22473 22610 1,904 -319.00(-1.39%)
Jan 23, 2023 23167 22525 22929 1,709 +238.00(+1.05%)
Jan 22, 2023 23076 22314 22691 1,560 -123.00(-0.54%)
Jan 21, 2023 23362 22442 22814 3,063 +154.00(+0.68%)
Jan 20, 2023 22750 20869 22660 2,903 +1583.00(+7.51%)
Jan 19, 2023 21185 20647 21077 2,392 +329.00(+1.59%)
Jan 18, 2023 21646 20358 20748 3,791 -471.00(-2.22%)
Jan 17, 2023 21594 20863 21219 2,297 +1.00(+0.00%)
Jan 16, 2023 21456 20634 21218 3,215 +313.00(+1.50%)
Jan 15, 2023 21070 20549 20905 1,392 -158.00(-0.75%)
Jan 14, 2023 21247 19827 21063 6,870 +1229.00(+6.20%)
Jan 13, 2023 19991 18720 19834 3,711 +977.00(+5.18%)
Jan 12, 2023 19114 17658 18857 5,493 +1215.00(+6.89%)
Jan 11, 2023 17700 17318 17642 1,526 +209.00(+1.20%)
Jan 10, 2023 17490 17147 17433 1,362 +260.00(+1.51%)
Jan 09, 2023 17393 17034 17173 2,339 +131.00(+0.77%)
Jan 08, 2023 17079 16915 17042 685 +99.00(+0.58%)
Jan 07, 2023 16975 16907 16943 529 -24.00(-0.14%)
Jan 06, 2023 17024 16669 16967 1,724 +144.00(+0.86%)
Jan 05, 2023 16871 16755 16823 1,137 -18.00(-0.11%)
Jan 04, 2023 16984 16652 16841 2,033 +167.00(+1.00%)
Jan 03, 2023 16766 16605 16674 1,430 -35.00(-0.21%)
Jan 02, 2023 16782 16552 16709 1,020 +96.00(+0.58%)
Jan 01, 2023 16622 16496 16613 462 +99.00(+0.60%)
Dec 31, 2022 16627 16471 16514 617 -69.00(-0.42%)
Dec 30, 2022 16650 16337 16583 2,218 -46.00(-0.28%)
Dec 29, 2022 16650 16486 16629 1,556 +90.00(+0.54%)
Dec 28, 2022 16772 16465 16539 2,217 -169.00(-1.01%)
Dec 27, 2022 16961 16588 16708 2,253 -149.00(-0.88%)
Dec 26, 2022 16910 16801 16857 679 +38.00(+0.23%)
Dec 25, 2022 16850 16731 16819 725 -11.00(-0.07%)
Dec 24, 2022 16848 16777 16830 966 +40.00(+0.24%)
Dec 23, 2022 16916 16750 16790 2,123 -14.00(-0.08%)
Dec 22, 2022 16863 16570 16804 1,963 +22.00(+0.13%)
Dec 21, 2022 16920 16719 16782 1,600 -133.00(-0.79%)
Dec 20, 2022 17046 16402 16915 2,131 +489.00(+2.98%)
Dec 19, 2022 16815 16293 16426 2,155 -373.00(-2.22%)
Dec 18, 2022 16850 16676 16799 688 +34.00(+0.20%)
Dec 17, 2022 16786 16572 16765 1,230 +135.00(+0.81%)
Dec 16, 2022 17525 16602 16630 2,765 -721.00(-4.16%)
Dec 15, 2022 17853 17288 17351 1,870 -458.00(-2.57%)
Dec 14, 2022 18373 17667 17809 3,862 +27.00(+0.15%)
Dec 13, 2022 18106 17093 17782 3,830 +594.00(+3.46%)
Dec 12, 2022 17213 16881 17188 1,689 +82.00(+0.48%)
Dec 11, 2022 17264 17085 17106 1,237 -21.00(-0.12%)
Dec 10, 2022 17223 17116 17127 671 -16.00(-0.09%)
Dec 09, 2022 17353 17073 17143 1,239 -79.00(-0.46%)
Dec 08, 2022 17296 16734 17222 1,694 +368.00(+2.18%)
Dec 07, 2022 17131 16736 16854 1,198 -212.00(-1.24%)
Dec 06, 2022 17100 16914 17066 1,312 +132.00(+0.78%)
Dec 05, 2022 17418 16879 16934 2,303 -191.00(-1.12%)
Dec 04, 2022 17154 16878 17125 1,552 +226.00(+1.34%)
Dec 03, 2022 17150 16868 16899 1,250 -163.00(-0.96%)
Dec 02, 2022 17102 16800 17062 2,247 +104.00(+0.61%)
Dec 01, 2022 17250 16864 16958 3,292 -232.00(-1.35%)
Nov 30, 2022 17221 16430 17190 4,365 +733.00(+4.45%)
Nov 29, 2022 16529 16102 16457 2,291 +222.00(+1.37%)
Nov 28, 2022 16477 16004 16235 3,335 -228.00(-1.38%)
Nov 27, 2022 16587 16430 16463 1,138 +19.00(+0.12%)
Nov 26, 2022 16685 16387 16444 1,501 -108.00(-0.65%)
Nov 25, 2022 16605 16339 16552 2,022 -43.00(-0.26%)
Nov 24, 2022 16783 16456 16595 2,202 +45.00(+0.27%)
Nov 23, 2022 16640 16150 16550 3,462 +343.00(+2.12%)
Nov 22, 2022 16281 15613 16207 3,703 +419.00(+2.65%)
Nov 21, 2022 16269 15479 15788 5,632 -440.00(-2.71%)
Nov 20, 2022 16730 16169 16228 1,882 -489.00(-2.93%)
Nov 19, 2022 16799 16548 16717 1,343 +81.00(+0.49%)
Nov 18, 2022 16971 16540 16636 2,660 -36.00(-0.22%)
Nov 17, 2022 16724 16412 16672 2,482 -16.00(-0.10%)
Nov 16, 2022 16980 16371 16688 4,014 -157.00(-0.93%)
Nov 15, 2022 17095 16511 16845 5,772 +203.00(+1.22%)
Nov 14, 2022 17130 15784 16642 7,874 +317.00(+1.94%)
Nov 13, 2022 17240 16273 16325 2,640 -449.00(-2.68%)
Nov 12, 2022 17065 16610 16774 2,011 -51.00(-0.30%)
Nov 11, 2022 17645 16394 16825 5,527 -666.00(-3.81%)
Nov 10, 2022 18150 15632 17491 8,467 +1754.00(+11.15%)
Nov 09, 2022 18642 15647 15737 8,308 -2730.00(-14.78%)
Nov 08, 2022 20669 17114 18467 11,967 -2095.00(-10.19%)
Nov 07, 2022 21070 20400 20562 1,453 -444.00(-2.11%)
Nov 06, 2022 21364 20946 21006 496 -267.00(-1.26%)
Nov 05, 2022 21473 21089 21273 793 +98.00(+0.46%)
Nov 04, 2022 21290 20181 21175 3,499 +993.00(+4.92%)
Nov 03, 2022 20387 20039 20182 1,003 +47.00(+0.23%)
Nov 02, 2022 20802 20055 20135 2,293 -355.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.