Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

66,728.00 +1264.00 (+1.93%)
Streaming Realtime Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4300 3861 3979 14,442 -248.50(-5.88%)
Nov 29, 2018 4410 4087 4228 16,051 +40.73(+0.97%)
Nov 28, 2018 4355 3754 4187 22,801 +398.74(+10.53%)
Nov 27, 2018 3834 3549 3788 17,298 +85.12(+2.30%)
Nov 26, 2018 4070 3522 3703 24,404 -234.75(-5.96%)
Nov 25, 2018 4120 3475 3938 26,624 +122.60(+3.21%)
Nov 24, 2018 4377 3638 3815 13,922 -476.89(-11.11%)
Nov 23, 2018 4364 4061 4292 13,704 +2.69(+0.06%)
Nov 22, 2018 4590 4195 4289 10,003 -239.38(-5.29%)
Nov 21, 2018 4635 4242 4529 20,949 +243.00(+5.67%)
Nov 20, 2018 4897 4049 4286 39,596 -532.55(-11.05%)
Nov 19, 2018 5560 4694 4818 28,654 -734.97(-13.23%)
Nov 18, 2018 5658 5490 5553 2,603 +54.98(+1.00%)
Nov 17, 2018 5551 5453 5498 2,896 +21.51(+0.39%)
Nov 16, 2018 5610 5412 5477 8,126 -25.52(-0.46%)
Nov 15, 2018 5641 5200 5502 20,240 -92.62(-1.66%)
Nov 14, 2018 6298 5324 5595 24,590 -680.00(-10.84%)
Nov 13, 2018 6328 6244 6275 3,657 -37.01(-0.59%)
Nov 12, 2018 6388 6298 6312 3,587 -6.45(-0.10%)
Nov 11, 2018 6365 6269 6318 1,616 -35.82(-0.56%)
Nov 10, 2018 6377 6322 6354 1,567 +24.49(+0.39%)
Nov 09, 2018 6418 6307 6330 3,171 -71.14(-1.11%)
Nov 08, 2018 6511 6389 6401 3,956 -100.07(-1.54%)
Nov 07, 2018 6544 6434 6501 5,048 +61.70(+0.96%)
Nov 06, 2018 6460 6378 6439 4,074 +39.30(+0.61%)
Nov 05, 2018 6441 6370 6400 2,404 -16.76(-0.26%)
Nov 04, 2018 6475 6311 6417 2,559 +86.42(+1.37%)
Nov 03, 2018 6355 6312 6330 1,096 -15.40(-0.24%)
Nov 02, 2018 6381 6328 6346 2,683 +4.56(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.