Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,366.00 -110.00 (-0.18%)

Streaming Realtime Price Updated: 9:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	596.00	647.09	592.23	646.00	+53.41(+9.01%)
Jun 29, 2014	596.90	601.79	589.56	592.59	-3.41(-0.57%)
Jun 28, 2014	582.27	604.21	575.21	596.00	+19.00(+3.29%)
Jun 27, 2014	573.85	590.00	570.26	577.00	+6.79(+1.19%)
Jun 26, 2014	563.65	574.69	554.45	570.21	+0.10(+0.02%)
Jun 25, 2014	583.00	586.60	555.11	570.11	-15.89(-2.71%)
Jun 24, 2014	588.24	588.67	581.98	586.00	-2.00(-0.34%)
Jun 23, 2014	599.99	601.00	580.46	588.00	-10.22(-1.71%)
Jun 22, 2014	592.14	605.05	587.82	598.22	+6.08(+1.03%)
Jun 21, 2014	594.01	596.29	580.00	592.14	-0.28(-0.05%)
Jun 20, 2014	595.50	605.84	580.51	592.42	-10.91(-1.81%)
Jun 19, 2014	607.87	609.98	601.11	603.33	+0.33(+0.05%)
Jun 18, 2014	607.86	616.00	599.90	603.00	-1.34(-0.22%)
Jun 17, 2014	595.01	608.00	580.00	604.34	+12.04(+2.03%)
Jun 16, 2014	571.56	610.00	569.12	592.30	+19.94(+3.48%)
Jun 15, 2014	559.06	576.64	552.11	572.36	+18.37(+3.32%)
Jun 14, 2014	588.07	593.53	538.38	553.99	-27.65(-4.75%)
Jun 13, 2014	572.00	611.99	550.00	581.64	-7.35(-1.25%)
Jun 12, 2014	619.00	632.89	585.56	588.99	-68.33(-10.40%)
Jun 05, 2014		657.32	657.32	657.32	+8.52(+1.31%)
Jun 04, 2014	668.71	673.87	621.86	648.80	-24.70(-3.67%)
Jun 03, 2014	671.90	680.99	649.61	673.50	+18.50(+2.82%)
Jun 02, 2014	656.00	669.88	613.03	655.00	-1.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Historical Prices