Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,033.00 -443.00 (-0.72%)
Streaming Realtime Price Updated: 6:17 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 12200 10809 10894 12,105 -1104.80(-9.21%)
Jun 29, 2019 12415 11317 11998 12,171 -326.70(-2.65%)
Jun 28, 2019 12448 10739 12325 19,098 +1164.10(+10.43%)
Jun 27, 2019 13356 10300 11161 36,294 -1592.80(-12.49%)
Jun 26, 2019 13880 11647 12754 37,007 +1103.70(+9.47%)
Jun 25, 2019 11735 10968 11650 11,995 +680.30(+6.20%)
Jun 24, 2019 11099 10552 10970 8,278 +228.70(+2.13%)
Jun 23, 2019 11248 10483 10741 7,200 -2.70(-0.03%)
Jun 22, 2019 11200 9951 10744 14,796 +779.53(+7.82%)
Jun 21, 2019 9969 9510 9964 11,603 +395.11(+4.13%)
Jun 20, 2019 9600 9211 9569 7,814 +282.65(+3.04%)
Jun 19, 2019 9326 9020 9286 4,761 +261.10(+2.89%)
Jun 18, 2019 9362 8918 9025 11,794 -326.47(-3.49%)
Jun 17, 2019 9478 8965 9352 12,330 +315.22(+3.49%)
Jun 16, 2019 9392 8805 9037 14,871 +170.97(+1.93%)
Jun 15, 2019 8912 8624 8866 5,433 +172.74(+1.99%)
Jun 14, 2019 8699 8175 8693 8,507 +437.69(+5.30%)
Jun 13, 2019 8336 8049 8255 7,283 +119.67(+1.47%)
Jun 12, 2019 8266 7822 8135 8,529 +198.34(+2.50%)
Jun 11, 2019 8057 7713 7937 5,546 -50.41(-0.63%)
Jun 10, 2019 8090 7523 7988 7,121 +354.78(+4.65%)
Jun 09, 2019 7967 7511 7633 3,863 -234.13(-2.98%)
Jun 08, 2019 8074 7778 7867 5,622 -153.95(-1.92%)
Jun 07, 2019 8135 7718 8021 9,363 +293.14(+3.79%)
Jun 06, 2019 7879 7450 7728 8,526 -68.67(-0.88%)
Jun 05, 2019 7924 7571 7796 9,087 +151.52(+1.98%)
Jun 04, 2019 8185 7433 7645 16,255 -433.46(-5.37%)
Jun 03, 2019 8759 8080 8078 9,156 -669.89(-7.66%)
Jun 02, 2019 8834 8529 8748 4,367 +193.54(+2.26%)
Jun 01, 2019 8625 8431 8555 5,267 +10.66(+0.12%)
May 31, 2019 8555 8110 8544 10,140 +282.36(+3.42%)
May 30, 2019 9097 8000 8262 15,055 -383.05(-4.43%)
May 29, 2019 8762 8421 8645 7,560 -78.96(-0.91%)
May 28, 2019 8847 8541 8724 6,175 -105.86(-1.20%)
May 27, 2019 8939 8654 8830 9,252 +85.85(+0.98%)
May 26, 2019 8802 7889 8744 8,209 +682.59(+8.47%)
May 25, 2019 8158 7940 8061 3,428 +112.60(+1.42%)
May 24, 2019 8189 7796 7948 9,445 +48.03(+0.61%)
May 23, 2019 7980 7468 7900 8,413 +183.56(+2.38%)
May 22, 2019 8049 7506 7717 8,181 -275.68(-3.45%)
May 21, 2019 8117 7676 7993 7,542 -4.83(-0.06%)
May 20, 2019 8249 7581 7997 13,769 -251.86(-3.05%)
May 19, 2019 8300 7248 8249 15,386 +972.74(+13.37%)
May 18, 2019 7494 7206 7277 7,797 +8.97(+0.12%)
May 17, 2019 7942 6178 7268 27,056 -587.24(-7.48%)
May 16, 2019 8391 7655 7855 17,615 -330.26(-4.03%)
May 15, 2019 8271 7838 8185 16,321 +313.42(+3.98%)
May 14, 2019 8336 7619 7872 18,911 +106.83(+1.38%)
May 13, 2019 8168 6864 7765 27,001 +863.97(+12.52%)
May 12, 2019 7585 6763 6901 28,335 -508.46(-6.86%)
May 11, 2019 7413 6330 7409 21,281 +1044.00(+16.40%)
May 10, 2019 6427 6105 6365 13,844 +223.19(+3.63%)
May 09, 2019 6172 5894 6142 9,336 +268.14(+4.56%)
May 08, 2019 5986 5659 5874 6,679 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 10,019 +201.12(+3.53%)
May 06, 2019 5756 5562 5697 6,905 -42.04(-0.73%)
May 05, 2019 5783 5624 5739 5,146 -37.60(-0.65%)
May 04, 2019 5846 5510 5776 8,478 +120.50(+2.13%)
May 03, 2019 5797 5363 5656 12,762 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 5,892 +87.99(+1.66%)
May 01, 2019 5358 5256 5304 4,148 +43.27(+0.82%)
Apr 30, 2019 5287 5127 5261 5,061 +108.89(+2.11%)
Apr 29, 2019 5192 5072 5152 5,785 +10.87(+0.21%)
Apr 28, 2019 5213 5099 5141 3,966 -58.47(-1.12%)
Apr 27, 2019 5218 5113 5200 4,020 +48.05(+0.93%)
Apr 26, 2019 5291 5046 5152 15,316 +9.41(+0.18%)
Apr 25, 2019 5510 4991 5142 9,648 -286.42(-5.28%)
Apr 24, 2019 5623 5372 5429 10,641 -114.23(-2.06%)
Apr 23, 2019 5627 5363 5543 10,065 +159.67(+2.97%)
Apr 22, 2019 5439 5249 5383 7,162 +96.45(+1.82%)
Apr 21, 2019 5347 5213 5287 4,605 -23.89(-0.45%)
Apr 20, 2019 5363 5254 5311 3,695 +26.66(+0.50%)
Apr 19, 2019 5358 5180 5284 5,199 +7.78(+0.15%)
Apr 18, 2019 5325 5216 5276 6,389 +58.93(+1.13%)
Apr 17, 2019 5275 5170 5217 6,853 +19.93(+0.38%)
Apr 16, 2019 5232 5015 5197 7,577 +151.06(+2.99%)
Apr 15, 2019 5192 4949 5046 7,417 -108.69(-2.11%)
Apr 14, 2019 5185 5013 5155 3,422 +70.17(+1.38%)
Apr 13, 2019 5122 5034 5085 4,537 +2.54(+0.05%)
Apr 12, 2019 5122 4912 5082 8,110 +32.21(+0.64%)
Apr 11, 2019 5344 4967 5050 15,088 -255.41(-4.81%)
Apr 10, 2019 5466 5161 5305 10,755 +111.34(+2.14%)
Apr 09, 2019 5305 5136 5194 9,476 -83.85(-1.59%)
Apr 08, 2019 5347 5128 5278 13,355 +78.00(+1.50%)
Apr 07, 2019 5253 5025 5200 10,913 +165.70(+3.29%)
Apr 06, 2019 5240 4900 5034 9,840 +0.81(+0.02%)
Apr 05, 2019 5068 4884 5033 13,010 +118.36(+2.41%)
Apr 04, 2019 5077 4779 4915 16,740 -19.07(-0.39%)
Apr 03, 2019 5345 4800 4934 29,247 +45.30(+0.93%)
Apr 02, 2019 5080 4131 4889 29,919 +750.80(+18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.