Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

67,119.00 +851.00 (+1.28%)
Streaming Realtime Price Updated: 12:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8368 7715 8269 9,447 +207.58(+2.58%)
Sep 29, 2019 8244 7903 8061 5,549 -120.81(-1.48%)
Sep 28, 2019 8356 8010 8182 6,164 +5.57(+0.07%)
Sep 27, 2019 8294 7866 8176 10,249 +68.86(+0.85%)
Sep 26, 2019 8468 7734 8108 16,617 -285.42(-3.40%)
Sep 25, 2019 8747 8216 8393 18,350 -299.77(-3.45%)
Sep 24, 2019 9782 7998 8693 27,218 -1007.68(-10.39%)
Sep 23, 2019 10069 9606 9700 5,381 -362.58(-3.60%)
Sep 22, 2019 10093 9842 10063 3,209 +80.34(+0.80%)
Sep 21, 2019 10184 9913 9983 4,154 -189.54(-1.86%)
Sep 20, 2019 10308 10055 10172 4,480 -88.80(-0.87%)
Sep 19, 2019 10380 9600 10261 7,447 +95.30(+0.94%)
Sep 18, 2019 10264 10080 10166 4,016 -28.40(-0.28%)
Sep 17, 2019 10280 10131 10194 5,126 -71.50(-0.70%)
Sep 16, 2019 10378 10061 10266 5,362 -42.40(-0.41%)
Sep 15, 2019 10383 10258 10308 2,339 -47.80(-0.46%)
Sep 14, 2019 10442 10217 10356 2,763 +38.80(+0.38%)
Sep 13, 2019 10458 10154 10317 3,632 -85.20(-0.82%)
Sep 12, 2019 10465 10028 10402 4,756 +303.50(+3.01%)
Sep 11, 2019 10243 9855 10099 4,584 +14.90(+0.15%)
Sep 10, 2019 10390 9910 10084 4,648 -245.50(-2.38%)
Sep 09, 2019 10543 10060 10329 6,052 -81.30(-0.78%)
Sep 08, 2019 10595 10230 10411 3,231 -94.40(-0.90%)
Sep 07, 2019 10580 10298 10505 3,134 +190.20(+1.84%)
Sep 06, 2019 10949 10204 10315 10,620 -259.50(-2.45%)
Sep 05, 2019 10664 10462 10574 4,597 +12.90(+0.12%)
Sep 04, 2019 10834 10379 10561 10,228 -45.80(-0.43%)
Sep 03, 2019 10783 10286 10607 11,389 +224.60(+2.16%)
Sep 02, 2019 10471 9743 10383 6,024 +622.31(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.