Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (CSE: CLC )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Jul 05, 2024	0.0300	0.0300	0.0300	0.0300	14,500	-0.01(-25.00%)
Jul 03, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Jul 02, 2024	0.0400	0.0400	0.0400	0.0400	15,242	+0.00(+14.29%)
Jun 28, 2024				0.0350	0	+0.01(+16.67%)
Jun 27, 2024	0.0350	0.0350	0.0300	0.0300	265,000	-0.01(-14.29%)
Jun 26, 2024	0.0300	0.0350	0.0300	0.0350	101,000	+0.01(+16.67%)
Jun 21, 2024				0.0300	0	+0.00(+0.00%)
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	3,225	-0.01(-14.29%)
Jun 18, 2024	0.0350			0.0350	300	-0.01(-22.22%)
Jun 07, 2024				0.0450	0	+0.00(+0.00%)
Jun 05, 2024	0.0450			0.0450	0	+0.01(+50.00%)
Jun 04, 2024	0.0300	0.0300	0.0300	0.0300	2,300	-0.01(-14.29%)
Jun 03, 2024	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
May 31, 2024	0.0350	0.0400	0.0350	0.0400	33,000	+0.00(+0.00%)
May 30, 2024	0.0400	0.0400	0.0400	0.0400	15,027	+0.00(+14.29%)
May 29, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
May 28, 2024	0.0350	0.0350	0.0350	0.0350	1,600	+0.01(+16.67%)
May 21, 2024				0.0300	0	-0.01(-25.00%)
May 17, 2024				0.0400	0	+0.01(+33.33%)
May 16, 2024	0.0400	0.0400	0.0300	0.0300	47,000	-0.01(-25.00%)
May 14, 2024	0.0400			0.0400	0	+0.01(+33.33%)
May 09, 2024				0.0300	0	-0.01(-25.00%)
May 06, 2024	0.0400			0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (CSE: CLC )

Historical Prices