Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.5300 -0.0500 (-8.62%)
Streaming Delayed Price Updated: 11:51 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.5800 0 +0.02(+3.57%)
Dec 20, 2024 0.5100 0.5600 0.5100 0.5600 1,277 +0.05(+9.80%)
Dec 19, 2024 0.5100 0.5100 0.5100 0.5100 1,506 -0.05(-8.93%)
Dec 12, 2024 0.5600 319 +0.02(+3.70%)
Dec 11, 2024 0.5400 0.5400 0.4950 0.5400 11,478 -0.06(-10.00%)
Dec 06, 2024 0.6000 402 -0.04(-6.25%)
Dec 05, 2024 0.6400 0.6400 0.6400 0.6400 1,009 +0.02(+3.23%)
Dec 04, 2024 0.6200 0.6200 0.6200 0.6200 3,317 -0.11(-15.07%)
Dec 02, 2024 0.7300 0.7300 165 +0.05(+7.35%)
Nov 29, 2024 0.6800 0.6800 0.6100 0.6800 16,293 +0.07(+11.48%)
Nov 28, 2024 0.6100 0.6100 0.6100 0.6100 10,153 -0.09(-12.86%)
Nov 27, 2024 0.7900 0.7900 0.6500 0.7000 16,193 -0.01(-1.41%)
Nov 26, 2024 0.8500 0.8500 0.6900 0.7100 10,148 -0.14(-16.47%)
Nov 25, 2024 0.8600 0.8600 0.7900 0.8500 26,310 +0.15(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.