Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gemina Laboratories Ltd (CSE: GLAB )

0.3850 UNCHANGED

Last Price Updated: 2:35 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	0.3850			0.3850	0	+0.05(+16.67%)
Oct 25, 2024				0.3300	0	+0.05(+15.79%)
Oct 24, 2024	0.3000	0.3000	0.2800	0.2850	10,500	-0.03(-8.06%)
Oct 23, 2024	0.2900	0.3300	0.2900	0.3100	109,000	-0.02(-6.06%)
Oct 22, 2024	0.2800	0.3300	0.2800	0.3300	29,000	+0.01(+3.13%)
Oct 21, 2024	0.2850	0.3200	0.2800	0.3200	29,500	-0.01(-3.03%)
Oct 18, 2024	0.3400	0.3400	0.2800	0.3300	69,540	-0.05(-13.16%)
Oct 17, 2024	0.3400	0.3800	0.3300	0.3800	3,500	+0.03(+8.57%)
Oct 16, 2024	0.3500	0.3500	0.3500	0.3500	9,000	+0.00(+0.00%)
Oct 15, 2024	0.3350	0.3900	0.3350	0.3500	6,500	+0.02(+6.06%)
Oct 11, 2024				0.3300	0	-0.02(-5.71%)
Oct 10, 2024	0.3500	0.3500	0.3500	0.3500	2,500	-0.03(-7.89%)
Oct 09, 2024	0.4000	0.4200	0.3500	0.3800	21,000	-0.01(-2.56%)
Oct 07, 2024	0.3900			0.3900	0	+0.05(+14.71%)
Oct 04, 2024	0.4600	0.4700	0.3400	0.3400	258,901	-0.08(-19.05%)
Oct 03, 2024	0.4200	0.4400	0.4200	0.4200	1,000	-0.02(-4.55%)
Oct 02, 2024	0.4600	0.4800	0.4400	0.4400	15,000	-0.01(-2.22%)
Sep 24, 2024				0.4500	0	+0.00(+0.00%)
Sep 20, 2024				0.4500	42	+0.02(+4.65%)
Sep 16, 2024	0.4300			0.4300	0	-0.02(-4.44%)
Sep 13, 2024	0.4600	0.4600	0.4500	0.4500	11,000	-0.08(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gemina Laboratories Ltd (CSE: GLAB )

Historical Prices