Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ICS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Aug 21, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2024 0.0550 0 +0.00(+0.00%)
Jul 31, 2024 0.0550 0 +0.00(+10.00%)
Jul 26, 2024 0.0500 0 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 29,500 +0.00(+0.00%)
Jul 19, 2024 0.0550 0 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Jul 11, 2024 0.0600 0 +0.00(+9.09%)
Jul 10, 2024 0.0500 0.0550 0.0500 0.0550 13,343 +0.00(+10.00%)
Jul 08, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.